Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2025				0.0544	500	+0.01(+13.33%)
Apr 14, 2025				0.0480	0	+0.01(+20.00%)
Apr 11, 2025	0.0400	0.0400	0.0400	0.0400	45,473	-0.00(-1.23%)
Apr 09, 2025				0.0405	0	+0.00(+2.27%)
Apr 08, 2025	0.0396	0.0396	0.0396	0.0396	10,000	-0.01(-13.91%)
Apr 04, 2025				0.0460	0	+0.00(+2.22%)
Apr 03, 2025	0.0450	0.0450	0.0450	0.0450	250	-0.00(-9.09%)
Apr 02, 2025	0.0495	0.0495	0.0495	0.0495	2,000	-0.00(-1.59%)
Mar 31, 2025				0.0503	0	+0.00(+2.86%)
Mar 27, 2025				0.0489	0	+0.00(+2.30%)
Mar 24, 2025				0.0478	0	-0.00(-7.18%)
Mar 21, 2025	0.0482	0.0550	0.0462	0.0515	51,571	-0.00(-6.36%)
Mar 19, 2025				0.0550	0	+0.01(+14.58%)
Mar 18, 2025	0.0480	0.0480	0.0480	0.0480	10,000	+0.01(+15.66%)
Mar 14, 2025				0.0415	0	-0.01(-13.54%)
Mar 13, 2025	0.0452	0.0480	0.0452	0.0480	27,000	-0.00(-6.43%)
Mar 12, 2025	0.0484	0.0513	0.0460	0.0513	59,652	+0.00(+0.20%)
Mar 10, 2025				0.0512	0	-0.00(-2.29%)
Mar 07, 2025	0.0522	0.0539	0.0522	0.0524	57,000	+0.00(+4.80%)
Mar 06, 2025	0.0606	0.0606	0.0441	0.0500	119,500	+0.00(+7.76%)
Mar 05, 2025	0.0547	0.0589	0.0445	0.0464	37,500	-0.00(-0.43%)
Mar 04, 2025	0.0465	0.0495	0.0434	0.0466	70,300	+0.00(+4.72%)
Feb 28, 2025				0.0445	0	-0.00(-5.32%)
Feb 27, 2025	0.0462	0.0494	0.0462	0.0470	16,716	-0.00(-4.86%)
Feb 24, 2025				0.0494	0	+0.00(+0.00%)
Feb 21, 2025	0.0575	0.0575	0.0494	0.0494	13,000	+0.00(+0.00%)
Feb 20, 2025	0.0533	0.0533	0.0494	0.0494	18,698	-0.00(-2.37%)
Feb 19, 2025	0.0506	0.0506	0.0500	0.0506	19,500	-0.01(-10.92%)
Feb 14, 2025				0.0568	0	+0.00(+1.97%)
Feb 13, 2025	0.0557	0.0680	0.0557	0.0557	30,000	-0.00(-1.07%)
Feb 10, 2025				0.0563	0	+0.00(+6.23%)
Feb 07, 2025	0.0530	0.0530	0.0530	0.0530	64,000	-0.01(-10.92%)
Feb 05, 2025				0.0595	0	-0.00(-2.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.