Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	0.0725	0.0725	0.0710	0.0710	10,001	+0.00(+1.43%)
Apr 16, 2025	0.0669	0.0700	0.0669	0.0700	7,034	+0.00(+0.57%)
Apr 15, 2025	0.0624	0.0696	0.0560	0.0696	5,006	+0.00(+7.08%)
Apr 10, 2025				0.0650	82	+0.01(+11.11%)
Apr 09, 2025	0.0587	0.0610	0.0543	0.0585	6,456	-0.00(-7.14%)
Apr 08, 2025	0.0630	0.0630	0.0630	0.0630	5,000	+0.00(+0.00%)
Apr 07, 2025	0.0630	0.0630	0.0630	0.0630	5,026	+0.00(+4.48%)
Apr 04, 2025	0.0590	0.0650	0.0554	0.0603	67,652	-0.01(-12.61%)
Apr 02, 2025				0.0690	0	+0.00(+6.15%)
Mar 31, 2025				0.0650	0	-0.01(-7.14%)
Mar 28, 2025	0.0685	0.0700	0.0685	0.0700	102,655	+0.00(+6.06%)
Mar 26, 2025				0.0660	4	-0.00(-0.15%)
Mar 25, 2025	0.0650	0.0714	0.0650	0.0661	140,351	+0.00(+3.77%)
Mar 24, 2025	0.0600	0.0646	0.0600	0.0637	66,300	+0.00(+6.17%)
Mar 21, 2025	0.0630	0.0630	0.0600	0.0600	1,293	-0.00(-5.96%)
Mar 20, 2025	0.0615	0.0638	0.0600	0.0638	5,775	-0.00(-0.31%)
Mar 19, 2025	0.0622	0.0640	0.0622	0.0640	2,723	+0.00(+4.40%)
Mar 18, 2025	0.0613	0.0613	0.0613	0.0613	1,301	-0.01(-9.85%)
Mar 17, 2025	0.0680	0.0680	0.0680	0.0680	10,002	+0.01(+9.50%)
Mar 14, 2025	0.0540	0.0621	0.0540	0.0621	31,995	-0.00(-0.64%)
Mar 13, 2025	0.0581	0.0625	0.0581	0.0625	1,168	+0.00(+1.96%)
Mar 10, 2025				0.0613	10	-0.00(-3.62%)
Mar 07, 2025	0.0625	0.0636	0.0625	0.0636	61,100	+0.00(+6.00%)
Mar 06, 2025	0.0600	0.0600	0.0570	0.0600	14,155	-0.00(-0.17%)
Mar 05, 2025	0.0601	0.0601	0.0601	0.0601	5,000	+0.00(+1.86%)
Mar 04, 2025	0.0590	0.0590	0.0590	0.0590	10,021	+0.00(+3.87%)
Mar 03, 2025	0.0569	0.0575	0.0568	0.0568	12,302	+0.00(+0.00%)
Feb 27, 2025				0.0568	2	-0.00(-5.33%)
Feb 26, 2025	0.0611	0.0611	0.0600	0.0600	2,050	+0.00(+0.00%)
Feb 25, 2025	0.0600	0.0600	0.0600	0.0600	205,574	-0.01(-8.68%)
Feb 24, 2025	0.0654	0.0720	0.0654	0.0657	59,502	-0.01(-7.07%)
Feb 21, 2025	0.0707	0.0707	0.0707	0.0707	401	+0.01(+9.27%)
Feb 20, 2025	0.0647	0.0686	0.0647	0.0647	2,100	-0.00(-6.23%)
Feb 18, 2025				0.0690	4	+0.00(+0.00%)
Feb 14, 2025	0.0641	0.0690	0.0641	0.0690	3,730	-0.00(-0.86%)
Feb 13, 2025	0.0696	0.0696	0.0671	0.0696	2,500	+0.01(+11.72%)
Feb 12, 2025	0.0691	0.0691	0.0623	0.0623	21,554	-0.01(-10.87%)
Feb 10, 2025				0.0699	0	+0.00(+7.54%)
Feb 06, 2025				0.0650	1	-0.01(-12.87%)
Feb 05, 2025	0.0723	0.0746	0.0723	0.0746	15,554	+0.01(+11.01%)
Feb 04, 2025	0.0664	0.0680	0.0664	0.0672	8,686	+0.00(+3.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.