My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:RGCCF)

0.3281 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.2810 0.3281 0.2810 0.3281 9,037 +0.05(+16.35%)
Sep 16, 2025 0.2700 0.2820 0.2700 0.2820 182,900 +0.01(+4.79%)
Sep 15, 2025 0.2656 0.2700 0.2650 0.2691 51,800 +0.00(+0.22%)
Sep 12, 2025 0.2700 0.2700 0.2685 0.2685 33,528 -0.00(-1.68%)
Sep 11, 2025 0.2741 0.2741 0.2731 0.2731 35,014 +0.02(+7.10%)
Sep 05, 2025 0.2550 28 +0.01(+2.25%)
Sep 04, 2025 0.2550 0.2550 0.2494 0.2494 9,672 +0.01(+4.35%)
Sep 03, 2025 0.2594 0.2594 0.2390 0.2390 43,250 -0.03(-11.38%)
Sep 02, 2025 0.2790 0.2790 0.2697 0.2697 11,500 -0.01(-3.33%)
Aug 29, 2025 0.2790 0.2790 0.2725 0.2790 5,032 +0.00(+1.71%)
Aug 28, 2025 0.2657 0.2743 0.2657 0.2743 2,149 +0.03(+10.29%)
Aug 26, 2025 0.2487 26 -0.03(-9.56%)
Aug 25, 2025 0.2475 0.2750 0.2400 0.2750 203,024 +0.03(+11.43%)
Aug 22, 2025 0.2484 0.2490 0.2468 0.2468 28,448 +0.01(+2.41%)
Aug 21, 2025 0.2505 0.2505 0.2400 0.2410 59,796 -0.01(-3.60%)
Aug 20, 2025 0.2510 0.2591 0.2500 0.2500 27,554 +0.00(+0.00%)
Aug 19, 2025 0.2500 0.2500 0.2500 0.2500 30,464 +0.00(+1.21%)
Aug 18, 2025 0.2480 0.2480 0.2444 0.2470 65,476 +0.00(+0.61%)
Aug 15, 2025 0.2455 0.2455 0.2455 0.2455 1,034 +0.01(+2.08%)
Aug 14, 2025 0.2350 0.2405 0.2350 0.2405 24,526 +0.01(+2.34%)
Aug 13, 2025 0.2350 0.2420 0.2350 0.2350 37,978 +0.00(+0.17%)
Aug 12, 2025 0.2425 0.2492 0.2346 0.2346 78,266 -0.01(-3.26%)
Aug 11, 2025 0.2425 0.2425 0.2425 0.2425 1,042 +0.01(+2.71%)
Aug 08, 2025 0.2202 0.2375 0.2200 0.2361 61,841 +0.01(+4.70%)
Aug 07, 2025 0.2250 0.2260 0.2210 0.2255 23,454 -0.01(-6.04%)
Aug 06, 2025 0.2280 0.2550 0.2280 0.2400 39,886 +0.01(+2.87%)
Aug 05, 2025 0.2444 0.2444 0.2250 0.2333 47,030 +0.01(+6.05%)
Aug 04, 2025 0.2200 0.2702 0.2050 0.2200 67,736 -0.01(-2.65%)
Aug 01, 2025 0.2260 0.2260 0.2237 0.2260 12,972 -0.01(-6.15%)
Jul 31, 2025 0.2250 0.2486 0.2250 0.2408 64,230 +0.01(+4.70%)
Jul 30, 2025 0.2411 0.2424 0.2259 0.2300 186,634 -0.03(-10.30%)
Jul 29, 2025 0.2564 0.2564 0.2564 0.2564 2,012 -0.00(-1.00%)
Jul 28, 2025 0.2702 0.2702 0.2590 0.2590 19,064 -0.01(-4.00%)
Jul 25, 2025 0.2700 0.2765 0.2698 0.2698 7,635 -0.01(-1.89%)
Jul 24, 2025 0.2608 0.2750 0.2608 0.2750 2,564 +0.01(+3.62%)
Jul 23, 2025 0.2500 0.2654 0.2400 0.2654 18,300 +0.01(+3.67%)
Jul 22, 2025 0.2560 0.2560 0.2430 0.2560 30,400 +0.00(+0.39%)
Jul 21, 2025 0.2550 0.2600 0.2550 0.2550 24,043 +0.00(+0.00%)
Jul 18, 2025 0.2500 0.2550 0.2350 0.2550 116,654 +0.02(+6.25%)
Jul 17, 2025 0.2400 0.2418 0.2400 0.2400 30,866 -0.01(-2.08%)
Jul 16, 2025 0.2491 0.2500 0.2451 0.2451 2,900 -0.01(-4.67%)
Jul 15, 2025 0.2703 0.2703 0.2571 0.2571 13,014 -0.00(-0.16%)
Jul 14, 2025 0.2525 0.2625 0.2525 0.2575 18,811 +0.00(+0.04%)
Jul 11, 2025 0.2400 0.2647 0.2400 0.2574 37,516 +0.01(+5.06%)
Jul 10, 2025 0.2401 0.2479 0.2401 0.2450 21,002 +0.00(+0.62%)
Jul 09, 2025 0.2465 0.2499 0.2435 0.2435 32,967 -0.00(-0.61%)
Jul 08, 2025 0.2450 0.2450 0.2433 0.2450 24,518 -0.00(-0.81%)
Jul 07, 2025 0.2500 0.2599 0.2470 0.2470 60,012 -0.01(-3.33%)
Jul 03, 2025 0.2500 0.2555 0.2500 0.2555 25,472 +0.01(+2.20%)
Jul 02, 2025 0.2712 0.2712 0.2500 0.2500 22,399 -0.01(-3.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.