Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	0.3500	0.3600	0.3376	0.3500	172,273	+0.01(+2.94%)
Apr 06, 2026	0.3452	0.3452	0.3279	0.3400	43,800	+0.00(+0.24%)
Apr 02, 2026	0.3414	0.3560	0.3341	0.3392	34,250	-0.01(-3.09%)
Apr 01, 2026	0.3566	0.3566	0.3500	0.3500	68,762	+0.00(+1.27%)
Mar 31, 2026	0.3456	0.3550	0.3445	0.3456	21,000	+0.01(+3.50%)
Mar 30, 2026	0.3475	0.3495	0.3220	0.3339	58,432	-0.02(-4.57%)
Mar 27, 2026	0.3535	0.3535	0.3499	0.3499	13,100	+0.01(+1.57%)
Mar 26, 2026	0.2800	0.3483	0.2800	0.3445	2,300	-0.01(-2.71%)
Mar 25, 2026	0.3487	0.3541	0.3487	0.3541	2,808	+0.01(+3.57%)
Mar 24, 2026	0.3531	0.3531	0.3419	0.3419	2,400	-0.01(-2.95%)
Mar 23, 2026	0.3500	0.3523	0.3440	0.3523	72,347	+0.02(+7.57%)
Mar 20, 2026	0.3400	0.4037	0.3267	0.3275	34,595	-0.05(-13.59%)
Mar 19, 2026	0.3578	0.3790	0.3300	0.3790	30,320	-0.02(-5.37%)
Mar 18, 2026	0.4387	0.4387	0.3800	0.4005	42,300	-0.01(-3.24%)
Mar 17, 2026	0.4006	0.4750	0.3893	0.4139	40,536	+0.00(+0.95%)
Mar 16, 2026	0.3831	0.4222	0.3300	0.4100	100,121	+0.03(+7.30%)
Mar 13, 2026	0.3982	0.4025	0.3736	0.3821	15,728	-0.02(-4.48%)
Mar 12, 2026	0.4594	0.4594	0.3982	0.4000	81,859	-0.04(-9.07%)
Mar 11, 2026	0.4465	0.4590	0.4274	0.4399	25,700	+0.06(+16.22%)
Mar 10, 2026	0.3703	0.3836	0.3230	0.3785	17,555	-0.00(-0.29%)
Mar 09, 2026	0.3796	0.3833	0.3796	0.3796	10,750	+0.00(+1.23%)
Mar 06, 2026	0.3760	0.4199	0.3300	0.3750	414,183	+0.04(+12.24%)
Mar 05, 2026	0.3293	0.3341	0.3293	0.3341	7,000	-0.01(-3.10%)
Mar 04, 2026	0.3420	0.3476	0.3420	0.3448	8,200	+0.02(+5.64%)
Mar 03, 2026	0.3242	0.3351	0.3200	0.3264	50,259	-0.01(-2.22%)
Mar 02, 2026	0.3400	0.3600	0.3308	0.3338	40,362	-0.02(-4.52%)
Feb 26, 2026				0.3496	0	+0.02(+5.94%)
Feb 25, 2026	0.3350	0.3404	0.2989	0.3300	230,495	-0.01(-2.48%)
Feb 24, 2026	0.3469	0.3469	0.3350	0.3384	128,997	-0.02(-6.00%)
Feb 23, 2026	0.3538	0.3600	0.3472	0.3600	124,700	+0.01(+4.32%)
Feb 20, 2026	0.3558	0.3655	0.3451	0.3451	73,820	+0.00(+1.41%)
Feb 19, 2026	0.3500	0.3649	0.3361	0.3403	134,402	-0.04(-10.71%)
Feb 18, 2026	0.3450	0.3811	0.2800	0.3811	525,975	+0.08(+26.19%)
Feb 17, 2026	0.3560	0.3560	0.2864	0.3020	240,304	-0.03(-8.48%)
Feb 13, 2026	0.3404	0.3534	0.3300	0.3300	36,060	-0.01(-3.37%)
Feb 12, 2026	0.3600	0.3600	0.3362	0.3415	180,709	-0.01(-2.43%)
Feb 11, 2026	0.3823	0.3823	0.3500	0.3500	78,547	-0.03(-7.55%)
Feb 10, 2026	0.4074	0.4074	0.3748	0.3786	31,010	+0.01(+2.49%)
Feb 09, 2026	0.3500	0.3858	0.3426	0.3694	21,400	-0.00(-0.97%)
Feb 06, 2026	0.3900	0.3931	0.3705	0.3730	138,574	-0.00(-0.45%)
Feb 05, 2026	0.3985	0.4290	0.3400	0.3747	96,668	-0.01(-2.78%)
Feb 04, 2026	0.3967	0.3967	0.3746	0.3854	25,442	+0.02(+6.32%)
Feb 03, 2026	0.3786	0.3870	0.3625	0.3625	63,449	-0.00(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:RGCCF)

Historical Prices

Starting at $3.75/week.

Subscribe Today