Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	2.148	2.150	2.070	2.090	31,278	-0.03(-1.46%)
Oct 30, 2025	2.070	2.130	2.040	2.121	42,368	+0.04(+1.97%)
Oct 29, 2025	2.160	2.280	2.078	2.080	39,834	-0.02(-0.86%)
Oct 28, 2025	2.110	2.121	2.070	2.098	38,875	-0.01(-0.57%)
Oct 27, 2025	2.230	2.370	2.090	2.110	83,998	-0.11(-4.95%)
Oct 24, 2025	2.330	2.390	2.220	2.220	32,549	-0.05(-2.03%)
Oct 23, 2025	2.322	2.322	2.240	2.266	8,789	-0.01(-0.35%)
Oct 22, 2025	2.246	2.280	2.200	2.274	25,987	+0.02(+1.07%)
Oct 21, 2025	2.390	2.390	2.220	2.250	77,166	-0.17(-7.16%)
Oct 20, 2025	2.460	2.506	2.370	2.424	52,528	+0.03(+1.40%)
Oct 17, 2025	2.550	2.550	2.320	2.390	124,378	-0.17(-6.64%)
Oct 16, 2025	2.600	2.680	2.560	2.560	50,768	-0.09(-3.51%)
Oct 15, 2025	2.680	2.680	2.585	2.653	121,694	+0.06(+2.51%)
Oct 14, 2025	2.560	2.610	2.510	2.588	31,026	-0.08(-3.07%)
Oct 13, 2025	2.420	3.120	2.380	2.670	33,829	+0.11(+4.46%)
Oct 10, 2025	2.590	2.636	2.550	2.556	35,734	-0.07(-2.81%)
Oct 09, 2025	2.980	2.980	2.588	2.630	49,912	-0.20(-7.05%)
Oct 08, 2025	2.732	2.830	2.700	2.830	41,599	+0.18(+6.88%)
Oct 07, 2025	2.802	2.850	2.620	2.647	44,838	-0.14(-5.11%)
Oct 06, 2025	2.750	2.870	2.660	2.790	93,257	+0.15(+5.76%)
Oct 03, 2025	2.567	2.713	2.550	2.638	30,004	+0.04(+1.38%)
Oct 02, 2025	2.500	2.705	2.500	2.602	56,396	+0.00(+0.08%)
Oct 01, 2025	2.860	2.860	2.592	2.600	55,193	-0.15(-5.45%)
Sep 30, 2025	2.740	2.798	2.728	2.750	44,685	+0.02(+0.73%)
Sep 29, 2025	2.742	2.875	2.712	2.730	75,722	+0.07(+2.71%)
Sep 26, 2025	2.585	2.740	2.572	2.658	66,114	+0.17(+6.75%)
Sep 25, 2025	2.518	2.660	2.470	2.490	32,685	+0.00(+0.00%)
Sep 24, 2025	2.488	2.554	2.460	2.490	41,290	-0.00(-0.10%)
Sep 23, 2025	2.489	2.510	2.448	2.493	62,802	+0.02(+0.99%)
Sep 22, 2025	2.514	2.550	2.468	2.468	75,192	+0.02(+0.94%)
Sep 19, 2025	2.540	2.580	2.400	2.445	53,978	-0.08(-3.36%)
Sep 18, 2025	2.500	2.546	2.420	2.530	16,347	-0.02(-0.78%)
Sep 17, 2025	2.492	2.600	2.420	2.550	50,608	-0.04(-1.54%)
Sep 16, 2025	2.650	2.725	2.583	2.590	36,764	-0.08(-3.14%)
Sep 15, 2025	2.680	2.832	2.620	2.674	46,750	+0.07(+2.85%)
Sep 12, 2025	2.350	2.700	2.294	2.600	76,600	+0.29(+12.80%)
Sep 11, 2025	2.220	2.312	2.220	2.305	11,450	+0.10(+4.63%)
Sep 10, 2025	2.220	2.240	2.200	2.203	12,170	+0.00(+0.14%)
Sep 09, 2025	2.226	2.280	2.200	2.200	13,698	-0.08(-3.51%)
Sep 08, 2025	2.180	2.317	2.175	2.280	9,335	+0.10(+4.59%)
Sep 05, 2025	2.260	2.260	2.180	2.180	22,008	-0.02(-0.91%)
Sep 04, 2025	2.260	2.260	2.200	2.200	10,872	-0.12(-5.01%)
Sep 03, 2025	2.328	2.350	2.316	2.316	13,628	-0.00(-0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:BRVMF)

Historical Prices

Starting at $3.75/week.

Subscribe Today