Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
ECRAF
)
0.7800
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, Mar 13, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 13, 2025
0.8000
0.8200
0.7800
0.7800
47,583
+0.00(+0.00%)
Mar 12, 2025
0.7800
0.7800
0.7800
0.7800
144,936
+0.04(+5.41%)
Mar 11, 2025
0.7217
0.7510
0.7217
0.7400
54,039
-0.02(-2.76%)
Mar 10, 2025
0.7610
0.7800
0.7610
0.7610
7,210
-0.02(-2.44%)
Mar 07, 2025
0.7800
0.7855
0.7800
0.7800
10,929
+0.01(+0.84%)
Mar 06, 2025
0.7735
0.8550
0.7735
0.7735
15,000
-0.07(-7.92%)
Mar 05, 2025
0.8498
0.8498
0.7845
0.8400
9,101
+0.10(+13.36%)
Mar 04, 2025
0.7410
0.7410
0.7410
0.7410
2,000
-0.04(-5.00%)
Mar 03, 2025
0.6830
0.8351
0.6830
0.7800
2,655
+0.01(+1.95%)
Feb 28, 2025
0.7651
0.7700
0.7610
0.7651
22,000
-0.11(-12.61%)
Feb 27, 2025
0.7510
0.8755
0.7510
0.8755
42,852
+0.10(+12.24%)
Feb 26, 2025
0.7800
0.7800
0.7610
0.7800
22,540
-0.00(-0.41%)
Feb 24, 2025
0.7832
0
-0.03(-3.78%)
Feb 21, 2025
0.8140
0.8140
0.8140
0.8140
2,350
-0.04(-4.38%)
Feb 20, 2025
0.8107
0.8513
0.8107
0.8513
5,563
+0.06(+7.76%)
Feb 19, 2025
0.7800
0.7900
0.7800
0.7900
12,205
-0.06(-7.59%)
Feb 18, 2025
0.8549
0.8549
0.8549
0.8549
634
-0.02(-2.31%)
Feb 14, 2025
0.8751
0.8751
0.8751
0.8751
2,842
+0.10(+13.50%)
Feb 13, 2025
0.7710
0.7710
0.7710
0.7710
311
-0.09(-10.07%)
Feb 12, 2025
0.8100
0.8573
0.8100
0.8573
10,842
+0.06(+7.16%)
Feb 11, 2025
0.7963
0.8306
0.7958
0.8000
9,353
-0.01(-1.23%)
Feb 07, 2025
0.8100
60,063
+0.01(+0.73%)
Feb 06, 2025
0.8000
0.8041
0.7781
0.8041
14,163
+0.04(+5.04%)
Feb 05, 2025
0.7781
0.7781
0.7655
0.7655
14,560
-0.01(-1.91%)
Feb 04, 2025
0.7804
0.7804
0.7804
0.7804
4,025
+0.03(+3.91%)
Feb 03, 2025
0.7510
0.7510
0.7510
0.7510
1,000
-0.05(-6.13%)
Jan 30, 2025
0.8000
0
+0.04(+4.99%)
Jan 29, 2025
0.8100
0.8100
0.7620
0.7620
10,259
-0.03(-3.69%)
Jan 28, 2025
0.7650
0.7912
0.7494
0.7912
27,791
-0.01(-1.71%)
Jan 27, 2025
0.7780
0.8050
0.7610
0.8050
52,786
+0.05(+5.92%)
Jan 24, 2025
0.8377
0.8377
0.7600
0.7600
10,990
-0.05(-5.59%)
Jan 23, 2025
0.8027
0.8050
0.8027
0.8050
2,537
+0.05(+5.92%)
Jan 22, 2025
0.8124
0.8124
0.7144
0.7600
119,310
-0.03(-3.18%)
Jan 21, 2025
0.7850
0.7850
0.7700
0.7850
17,121
-0.06(-7.10%)
Jan 17, 2025
0.8450
0.8450
0.8450
0.8450
7,581
+0.07(+8.82%)
Jan 16, 2025
0.7765
0.7765
0.7765
0.7765
3,979
-0.03(-4.19%)
Jan 15, 2025
0.8105
0.8105
0.8105
0.8105
62,223
+0.01(+1.31%)
Jan 14, 2025
0.7800
0.8000
0.7800
0.8000
8,500
+0.03(+3.99%)
Jan 13, 2025
0.7693
0.8294
0.7693
0.7693
64,493
+0.01(+1.22%)
Jan 10, 2025
0.7800
0.8080
0.7409
0.7600
72,159
-0.02(-2.56%)
Jan 08, 2025
0.7800
0.8238
0.7500
0.7800
40,075
-0.05(-6.59%)
Jan 07, 2025
0.8189
0.8350
0.7981
0.8350
8,695
-0.05(-5.11%)
Jan 06, 2025
0.9100
0.9100
0.8800
0.8800
44,972
+0.05(+6.02%)
Jan 03, 2025
0.8370
0.8506
0.8300
0.8300
14,482
+0.00(+0.00%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.