Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.8000	0.8200	0.7800	0.7800	47,583	+0.00(+0.00%)
Mar 12, 2025	0.7800	0.7800	0.7800	0.7800	144,936	+0.04(+5.41%)
Mar 11, 2025	0.7217	0.7510	0.7217	0.7400	54,039	-0.02(-2.76%)
Mar 10, 2025	0.7610	0.7800	0.7610	0.7610	7,210	-0.02(-2.44%)
Mar 07, 2025	0.7800	0.7855	0.7800	0.7800	10,929	+0.01(+0.84%)
Mar 06, 2025	0.7735	0.8550	0.7735	0.7735	15,000	-0.07(-7.92%)
Mar 05, 2025	0.8498	0.8498	0.7845	0.8400	9,101	+0.10(+13.36%)
Mar 04, 2025	0.7410	0.7410	0.7410	0.7410	2,000	-0.04(-5.00%)
Mar 03, 2025	0.6830	0.8351	0.6830	0.7800	2,655	+0.01(+1.95%)
Feb 28, 2025	0.7651	0.7700	0.7610	0.7651	22,000	-0.11(-12.61%)
Feb 27, 2025	0.7510	0.8755	0.7510	0.8755	42,852	+0.10(+12.24%)
Feb 26, 2025	0.7800	0.7800	0.7610	0.7800	22,540	-0.00(-0.41%)
Feb 24, 2025				0.7832	0	-0.03(-3.78%)
Feb 21, 2025	0.8140	0.8140	0.8140	0.8140	2,350	-0.04(-4.38%)
Feb 20, 2025	0.8107	0.8513	0.8107	0.8513	5,563	+0.06(+7.76%)
Feb 19, 2025	0.7800	0.7900	0.7800	0.7900	12,205	-0.06(-7.59%)
Feb 18, 2025	0.8549	0.8549	0.8549	0.8549	634	-0.02(-2.31%)
Feb 14, 2025	0.8751	0.8751	0.8751	0.8751	2,842	+0.10(+13.50%)
Feb 13, 2025	0.7710	0.7710	0.7710	0.7710	311	-0.09(-10.07%)
Feb 12, 2025	0.8100	0.8573	0.8100	0.8573	10,842	+0.06(+7.16%)
Feb 11, 2025	0.7963	0.8306	0.7958	0.8000	9,353	-0.01(-1.23%)
Feb 07, 2025				0.8100	60,063	+0.01(+0.73%)
Feb 06, 2025	0.8000	0.8041	0.7781	0.8041	14,163	+0.04(+5.04%)
Feb 05, 2025	0.7781	0.7781	0.7655	0.7655	14,560	-0.01(-1.91%)
Feb 04, 2025	0.7804	0.7804	0.7804	0.7804	4,025	+0.03(+3.91%)
Feb 03, 2025	0.7510	0.7510	0.7510	0.7510	1,000	-0.05(-6.13%)
Jan 30, 2025				0.8000	0	+0.04(+4.99%)
Jan 29, 2025	0.8100	0.8100	0.7620	0.7620	10,259	-0.03(-3.69%)
Jan 28, 2025	0.7650	0.7912	0.7494	0.7912	27,791	-0.01(-1.71%)
Jan 27, 2025	0.7780	0.8050	0.7610	0.8050	52,786	+0.05(+5.92%)
Jan 24, 2025	0.8377	0.8377	0.7600	0.7600	10,990	-0.05(-5.59%)
Jan 23, 2025	0.8027	0.8050	0.8027	0.8050	2,537	+0.05(+5.92%)
Jan 22, 2025	0.8124	0.8124	0.7144	0.7600	119,310	-0.03(-3.18%)
Jan 21, 2025	0.7850	0.7850	0.7700	0.7850	17,121	-0.06(-7.10%)
Jan 17, 2025	0.8450	0.8450	0.8450	0.8450	7,581	+0.07(+8.82%)
Jan 16, 2025	0.7765	0.7765	0.7765	0.7765	3,979	-0.03(-4.19%)
Jan 15, 2025	0.8105	0.8105	0.8105	0.8105	62,223	+0.01(+1.31%)
Jan 14, 2025	0.7800	0.8000	0.7800	0.8000	8,500	+0.03(+3.99%)
Jan 13, 2025	0.7693	0.8294	0.7693	0.7693	64,493	+0.01(+1.22%)
Jan 10, 2025	0.7800	0.8080	0.7409	0.7600	72,159	-0.02(-2.56%)
Jan 08, 2025	0.7800	0.8238	0.7500	0.7800	40,075	-0.05(-6.59%)
Jan 07, 2025	0.8189	0.8350	0.7981	0.8350	8,695	-0.05(-5.11%)
Jan 06, 2025	0.9100	0.9100	0.8800	0.8800	44,972	+0.05(+6.02%)
Jan 03, 2025	0.8370	0.8506	0.8300	0.8300	14,482	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.