Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	1.081	1.112	1.055	1.112	73,245	+0.03(+2.94%)
Apr 16, 2025	1.050	1.080	1.035	1.080	100,787	+0.08(+8.00%)
Apr 15, 2025	1.045	1.046	1.000	1.000	31,190	-0.05(-5.03%)
Apr 14, 2025	1.020	1.065	1.020	1.053	67,891	+0.03(+3.24%)
Apr 11, 2025	1.008	1.040	0.9901	1.020	34,450	+0.00(+0.00%)
Apr 10, 2025	0.9750	1.020	0.9000	1.020	49,816	+0.12(+13.97%)
Apr 09, 2025	0.8750	0.9441	0.8750	0.8950	25,900	+0.00(+0.10%)
Apr 08, 2025	0.9300	0.9300	0.8941	0.8941	32,656	-0.04(-3.86%)
Apr 07, 2025	0.9095	0.9300	0.8500	0.9300	20,390	+0.07(+8.14%)
Apr 04, 2025	0.8849	0.8905	0.8500	0.8600	29,498	-0.06(-6.92%)
Apr 03, 2025	0.9262	0.9262	0.9079	0.9239	3,914	+0.00(+0.30%)
Apr 02, 2025	0.9100	0.9300	0.9100	0.9211	4,000	+0.00(+0.35%)
Apr 01, 2025	0.9200	0.9200	0.9100	0.9179	16,603	-0.06(-6.15%)
Mar 31, 2025	0.9280	0.9780	0.9000	0.9780	32,397	+0.01(+0.65%)
Mar 28, 2025	0.9729	0.9729	0.9717	0.9717	365	+0.02(+1.80%)
Mar 27, 2025	0.9549	0.9802	0.8415	0.9545	259,092	-0.03(-2.59%)
Mar 26, 2025	0.9900	1.002	0.9719	0.9799	33,090	-0.01(-0.55%)
Mar 25, 2025	0.9758	0.9900	0.9513	0.9853	53,003	-0.00(-0.24%)
Mar 24, 2025	0.9478	0.9877	0.9373	0.9877	3,200	+0.03(+3.07%)
Mar 20, 2025				0.9583	0	+0.00(+0.08%)
Mar 19, 2025	0.8830	0.9600	0.8830	0.9575	57,142	-0.03(-3.19%)
Mar 18, 2025	0.9860	0.9994	0.9832	0.9890	23,059	+0.01(+0.75%)
Mar 17, 2025	0.9844	0.9899	0.9798	0.9816	13,594	+0.02(+1.95%)
Mar 14, 2025	0.9990	0.9990	0.9584	0.9628	28,750	-0.00(-0.41%)
Mar 13, 2025	0.9690	0.9770	0.9454	0.9668	22,661	+0.01(+0.69%)
Mar 12, 2025	0.9570	0.9634	0.9323	0.9602	6,271	+0.09(+10.72%)
Mar 11, 2025	0.8992	0.9000	0.8672	0.8672	69,770	-0.03(-3.86%)
Mar 10, 2025	0.9450	0.9450	0.8388	0.9020	62,520	-0.07(-7.60%)
Mar 07, 2025	0.9952	1.000	0.9578	0.9762	12,930	-0.01(-1.39%)
Mar 06, 2025	0.9320	1.060	0.9320	0.9900	15,293	-0.01(-0.58%)
Mar 05, 2025	0.9735	1.010	0.9403	0.9958	31,297	+0.07(+7.46%)
Mar 04, 2025	0.9138	0.9910	0.8766	0.9267	228,921	+0.08(+9.02%)
Mar 03, 2025	0.8820	0.9054	0.8367	0.8500	5,246	+0.03(+3.66%)
Feb 28, 2025	0.8095	0.8218	0.8060	0.8200	18,274	+0.00(+0.49%)
Feb 27, 2025	0.8400	0.8400	0.8100	0.8160	24,110	-0.03(-3.78%)
Feb 26, 2025	0.8251	0.8481	0.8251	0.8481	1,150	+0.01(+1.57%)
Feb 25, 2025	0.8400	0.8534	0.7990	0.8350	64,000	+0.01(+1.03%)
Feb 24, 2025	0.8700	0.8700	0.8265	0.8265	39,850	-0.01(-0.74%)
Feb 21, 2025	0.8900	0.8900	0.8100	0.8327	69,438	-0.06(-7.15%)
Feb 20, 2025	0.8887	0.8968	0.8700	0.8968	20,422	+0.05(+5.51%)
Feb 19, 2025	0.8640	0.8741	0.8451	0.8500	6,408	-0.01(-0.58%)
Feb 18, 2025	0.8785	0.8933	0.8401	0.8550	39,310	+0.01(+0.59%)
Feb 14, 2025	0.8200	0.8500	0.7985	0.8500	34,963	+0.01(+1.19%)
Feb 13, 2025	0.8500	0.8824	0.8391	0.8400	59,676	+0.03(+3.45%)
Feb 12, 2025	0.8136	0.8364	0.7973	0.8120	33,389	+0.00(+0.50%)
Feb 11, 2025	0.8443	0.8443	0.8061	0.8080	10,760	-0.02(-2.18%)
Feb 10, 2025	0.8700	0.8713	0.8100	0.8260	25,534	-0.05(-5.17%)
Feb 07, 2025	0.8762	0.8762	0.8710	0.8710	6,085	-0.02(-1.87%)
Feb 06, 2025	0.8876	0.8876	0.8876	0.8876	863	+0.06(+7.33%)
Feb 05, 2025	0.8599	0.8599	0.8270	0.8270	2,945	-0.04(-4.83%)
Feb 04, 2025	0.8416	0.8690	0.8322	0.8690	18,997	+0.03(+3.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.