Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.0165	0.0165	0.0150	0.0165	167,922	+0.00(+10.74%)
Mar 27, 2025				0.0149	0	+0.00(+17.32%)
Mar 26, 2025	0.0127	0.0127	0.0127	0.0127	9,231	-0.00(-18.06%)
Mar 25, 2025	0.0155	0.0160	0.0155	0.0155	43,807	-0.00(-5.49%)
Mar 24, 2025	0.0155	0.0164	0.0140	0.0164	31,832	-0.00(-0.61%)
Mar 20, 2025				0.0165	9	-0.00(-5.71%)
Mar 19, 2025	0.0158	0.0190	0.0158	0.0175	96,233	+0.00(+24.11%)
Mar 18, 2025	0.0151	0.0164	0.0141	0.0141	265,195	-0.00(-17.06%)
Mar 17, 2025	0.0160	0.0170	0.0160	0.0170	34,868	+0.00(+0.00%)
Mar 14, 2025	0.0168	0.0170	0.0166	0.0170	41,240	+0.00(+0.00%)
Mar 13, 2025	0.0170	0.0170	0.0169	0.0170	120,950	+0.00(+0.00%)
Mar 12, 2025	0.0164	0.0170	0.0164	0.0170	45,770	+0.00(+1.80%)
Mar 10, 2025				0.0167	4	-0.00(-1.76%)
Mar 07, 2025	0.0170	0.0170	0.0160	0.0170	322,478	+0.00(+11.11%)
Mar 05, 2025				0.0153	0	+0.00(+2.00%)
Mar 04, 2025	0.0166	0.0170	0.0150	0.0150	325,694	-0.00(-11.76%)
Mar 03, 2025	0.0170	0.0170	0.0170	0.0170	125	+0.00(+4.29%)
Feb 28, 2025	0.0157	0.0163	0.0157	0.0163	23,085	+0.00(+1.87%)
Feb 25, 2025				0.0160	0	+0.00(+0.00%)
Feb 21, 2025				0.0160	1	+0.00(+0.00%)
Feb 19, 2025				0.0160	0	-0.00(-5.88%)
Feb 18, 2025	0.0170	0.0170	0.0170	0.0170	2,115	+0.00(+2.41%)
Feb 14, 2025	0.0166	0.0166	0.0166	0.0166	1,004	+0.00(+1.22%)
Feb 13, 2025	0.0164	0.0164	0.0164	0.0164	20,048	+0.00(+3.80%)
Feb 12, 2025	0.0170	0.0170	0.0150	0.0158	119,967	+0.00(+5.33%)
Feb 11, 2025	0.0150	0.0150	0.0150	0.0150	411	-0.00(-11.76%)
Feb 10, 2025	0.0170	0.0170	0.0170	0.0170	1,001	+0.00(+6.25%)
Feb 06, 2025				0.0160	0	+0.00(+0.00%)
Feb 04, 2025				0.0160	0	+0.00(+1.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.