Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0456 0.0456 0.0456 0.0456 908 -0.01(-10.41%)
Nov 20, 2024 0.0509 0.0509 0.0509 0.0509 10,000 +0.00(+10.89%)
Nov 19, 2024 0.0459 0.0459 0.0459 0.0459 11,000 -0.01(-13.07%)
Nov 18, 2024 0.0528 0.0528 0.0528 0.0528 10,012 +0.00(+3.73%)
Nov 15, 2024 0.0540 0.0540 0.0509 0.0509 25,000 -0.00(-5.74%)
Nov 14, 2024 0.0540 0.0540 0.0540 0.0540 3,000 +0.00(+8.00%)
Nov 13, 2024 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+10.86%)
Nov 12, 2024 0.0451 0.0451 0.0451 0.0451 2,000 +0.01(+18.68%)
Nov 11, 2024 0.0318 0.0380 0.0318 0.0380 19,855 +0.03(+239.29%)
Nov 08, 2024 0.0112 0.0112 0.0112 0.0112 20,000 -0.00(-25.33%)
Nov 07, 2024 0.0150 0.0150 0.0150 0.0150 50,000 +0.01(+400.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.