Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2025	0.0854	0.1110	0.0822	0.0959	184,585	+0.02(+34.88%)
Sep 11, 2025				0.0711	0	-0.00(-4.82%)
Sep 10, 2025	0.0747	0.0747	0.0747	0.0747	1,000	+0.00(+0.95%)
Sep 08, 2025				0.0740	0	+0.00(+5.56%)
Sep 05, 2025	0.0701	0.0701	0.0701	0.0701	1,500	+0.01(+18.21%)
Aug 28, 2025				0.0593	0	+0.01(+21.02%)
Aug 15, 2025				0.0490	0	-0.01(-20.97%)
Aug 11, 2025				0.0620	0	-0.02(-22.79%)
Jul 31, 2025				0.0803	0	+0.00(+0.25%)
Jul 30, 2025	0.0858	0.0879	0.0800	0.0801	5,789	+0.00(+0.13%)
Jul 29, 2025	0.0875	0.0875	0.0800	0.0800	25,020	+0.00(+1.91%)
Jul 28, 2025	0.0785	0.0785	0.0785	0.0785	300	+0.02(+25.20%)
Jul 24, 2025				0.0627	50	+0.01(+10.00%)
Jul 22, 2025				0.0570	0	-0.01(-16.18%)
Jul 21, 2025	0.0715	0.0715	0.0680	0.0680	23,000	-0.00(-1.31%)
Jul 18, 2025	0.0697	0.0697	0.0689	0.0689	13,250	-0.00(-2.55%)
Jul 17, 2025	0.0707	0.0707	0.0707	0.0707	2,435	-0.00(-4.72%)
Jul 16, 2025	0.0742	0.0742	0.0742	0.0742	2,000	-0.00(-0.13%)
Jul 11, 2025				0.0743	0	-0.00(-5.95%)
Jul 10, 2025	0.0807	0.0886	0.0790	0.0790	2,679	-0.01(-8.78%)
Jul 09, 2025	0.0866	0.0866	0.0866	0.0866	5,900	+0.01(+8.25%)
Jul 08, 2025	0.0930	0.0930	0.0800	0.0800	2,650	-0.01(-6.65%)
Jul 07, 2025	0.0784	0.0900	0.0784	0.0857	14,431	-0.01(-11.01%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.42	-0.34 (-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.