Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
ARWYF
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 10:26 AM EDT, Aug 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 27, 2024
0.0500
0.0700
0.0500
0.0500
16,253
-0.01(-16.67%)
Aug 26, 2024
0.0431
0.0600
0.0431
0.0600
16,847
-0.00(-3.23%)
Aug 22, 2024
0.0620
124
+0.01(+19.23%)
Aug 21, 2024
0.0474
0.0620
0.0474
0.0520
48,559
-0.02(-25.71%)
Aug 20, 2024
0.0700
0.0700
0.0500
0.0700
17,306
+0.01(+16.67%)
Aug 19, 2024
0.0680
0.0680
0.0600
0.0600
4,364
-0.01(-14.29%)
Aug 16, 2024
0.0510
0.0700
0.0510
0.0700
3,600
+0.02(+27.74%)
Aug 15, 2024
0.0550
0.0600
0.0511
0.0548
66,342
+0.01(+21.78%)
Aug 14, 2024
0.0450
0.0633
0.0377
0.0450
36,608
-0.02(-30.56%)
Aug 13, 2024
0.0468
0.0648
0.0274
0.0648
10,970
+0.00(+8.00%)
Aug 12, 2024
0.0605
0.0605
0.0446
0.0600
62,167
-0.02(-25.00%)
Aug 09, 2024
0.0748
0.0974
0.0600
0.0800
24,030
+0.02(+35.59%)
Aug 08, 2024
0.0650
0.0650
0.0505
0.0590
90,020
-0.01(-9.23%)
Aug 07, 2024
0.0472
0.0650
0.0472
0.0650
3,523
+0.00(+4.67%)
Aug 06, 2024
0.0650
0.0650
0.0410
0.0621
27,413
-0.00(-4.46%)
Aug 05, 2024
0.0575
0.0650
0.0500
0.0650
12,528
-0.00(-2.40%)
Aug 02, 2024
0.0500
0.0666
0.0472
0.0666
114,224
+0.01(+11.00%)
Aug 01, 2024
0.0500
0.0652
0.0430
0.0600
153,363
+0.01(+20.00%)
Jul 31, 2024
0.0500
0.0769
0.0500
0.0500
147,071
-0.01(-13.34%)
Jul 30, 2024
0.0577
0.0710
0.0570
0.0577
17,199
-0.01(-10.54%)
Jul 29, 2024
0.0885
0.0885
0.0601
0.0645
59,292
-0.01(-9.79%)
Jul 26, 2024
0.0885
0.0885
0.0640
0.0715
116,184
+0.00(+2.14%)
Jul 25, 2024
0.0700
0.0811
0.0700
0.0700
20,250
-0.00(-1.41%)
Jul 24, 2024
0.1000
0.1000
0.0702
0.0710
98,603
-0.01(-8.62%)
Jul 23, 2024
0.0750
0.1099
0.0710
0.0777
91,314
+0.01(+8.98%)
Jul 22, 2024
0.0998
0.0998
0.0713
0.0713
30,237
-0.03(-31.44%)
Jul 19, 2024
0.0890
0.1108
0.0759
0.1040
88,489
-0.00(-0.19%)
Jul 18, 2024
0.0967
0.1042
0.0820
0.1042
64,493
+0.02(+17.08%)
Jul 17, 2024
0.0841
0.1044
0.0800
0.0890
20,316
+0.01(+11.25%)
Jul 16, 2024
0.0800
0.1070
0.0781
0.0800
107,869
+0.01(+11.27%)
Jul 15, 2024
0.0719
0.0879
0.0719
0.0719
11,498
-0.02(-18.20%)
Jul 12, 2024
0.0879
0.0879
0.0879
0.0879
2,212
+0.03(+41.09%)
Jul 11, 2024
0.0647
0.0879
0.0623
0.0623
12,633
-0.02(-22.51%)
Jul 10, 2024
0.0672
0.0815
0.0631
0.0804
47,297
+0.00(+0.12%)
Jul 09, 2024
0.0601
0.0869
0.0601
0.0803
19,828
+0.02(+32.51%)
Jul 08, 2024
0.0761
0.0761
0.0606
0.0606
3,560
+0.00(+1.00%)
Jul 05, 2024
0.0820
0.1000
0.0506
0.0600
77,698
-0.03(-34.07%)
Jul 03, 2024
0.0910
0.1000
0.0892
0.0910
6,304
+0.00(+2.02%)
Jul 02, 2024
0.1100
0.1100
0.0810
0.0892
34,507
-0.01(-11.33%)
Jul 01, 2024
0.1681
0.1831
0.1006
0.1006
69,831
-0.01(-12.37%)
Jun 28, 2024
0.0898
0.1483
0.0827
0.1148
40,165
-0.03(-23.36%)
Jun 27, 2024
0.1298
0.1498
0.1282
0.1498
3,676
-0.02(-9.32%)
Jun 26, 2024
0.1186
0.1652
0.1100
0.1652
2,543
+0.05(+37.67%)
Jun 25, 2024
0.1442
0.1960
0.1200
0.1200
59,607
-0.04(-25.33%)
Jun 24, 2024
0.1290
0.1670
0.1290
0.1607
9,081
+0.03(+24.57%)
Jun 21, 2024
0.1750
0.1750
0.1290
0.1290
51,042
-0.05(-26.29%)
Jun 20, 2024
0.1500
0.1750
0.1500
0.1750
32,130
-0.03(-12.50%)
Jun 18, 2024
0.1551
0.2000
0.1551
0.2000
30,183
+0.03(+14.29%)
Jun 17, 2024
0.1750
0.1820
0.1750
0.1750
50,601
+0.02(+11.39%)
Jun 14, 2024
0.1899
0.1899
0.1571
0.1571
27,091
+0.01(+4.73%)
Jun 13, 2024
0.1500
0.1725
0.1500
0.1500
80,626
-0.01(-6.25%)
Jun 12, 2024
0.1527
0.1660
0.1500
0.1600
6,987
+0.01(+6.67%)
Jun 11, 2024
0.1505
0.1605
0.1500
0.1500
54,081
-0.03(-17.49%)
Jun 10, 2024
0.1527
0.1818
0.1527
0.1818
13,062
-0.02(-9.10%)
Jun 07, 2024
0.1751
0.2000
0.1751
0.2000
727
+0.03(+17.65%)
Jun 06, 2024
0.1951
0.2062
0.1500
0.1700
46,438
-0.00(-2.86%)
Jun 05, 2024
0.2000
0.2000
0.1575
0.1750
10,967
-0.01(-2.78%)
Jun 04, 2024
0.1642
0.1800
0.1572
0.1800
2,910
+0.03(+20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.