Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2025	0.0125	0.0125	0.0118	0.0125	170,200	+0.00(+20.19%)
Feb 24, 2025	0.0104	0.0104	0.0104	0.0104	4,500	+0.00(+0.00%)
Feb 14, 2025				0.0104	0	-0.00(-7.14%)
Feb 13, 2025	0.0112	0.0112	0.0112	0.0112	18,100	-0.00(-9.68%)
Feb 12, 2025	0.0124	0.0124	0.0124	0.0124	125	-0.00(-0.80%)
Feb 10, 2025				0.0125	0	-0.00(-25.60%)
Feb 07, 2025	0.0120	0.0168	0.0120	0.0168	108,000	+0.01(+68.00%)
Feb 06, 2025	0.0100	0.0100	0.0100	0.0100	1,582	-0.00(-16.67%)
Feb 04, 2025				0.0120	0	+0.00(+9.09%)
Feb 03, 2025	0.0118	0.0145	0.0100	0.0110	169,050	-0.00(-8.33%)
Jan 31, 2025	0.0139	0.0139	0.0120	0.0120	2,212	-0.00(-2.44%)
Jan 29, 2025				0.0123	0	+0.00(+1.65%)
Jan 28, 2025	0.0121	0.0121	0.0121	0.0121	20,000	+0.00(+8.04%)
Jan 27, 2025	0.0112	0.0132	0.0112	0.0112	608,000	-0.00(-11.81%)
Jan 24, 2025	0.0127	0.0140	0.0127	0.0127	30,000	-0.00(-6.62%)
Jan 23, 2025	0.0104	0.0136	0.0100	0.0136	131,000	+0.00(+0.00%)
Jan 22, 2025	0.0103	0.0136	0.0102	0.0136	1,148,800	+0.00(+33.33%)
Jan 21, 2025	0.0102	0.0104	0.0102	0.0102	43,000	+0.00(+17.24%)
Jan 17, 2025	0.0100	0.0150	0.0087	0.0087	48,110	-0.00(-15.53%)
Jan 15, 2025				0.0103	0	-0.00(-6.36%)
Jan 14, 2025	0.0109	0.0110	0.0100	0.0110	111,000	+0.00(+6.80%)
Jan 13, 2025	0.0086	0.0110	0.0079	0.0103	1,220,000	+0.00(+41.10%)
Jan 10, 2025	0.0073	0.0073	0.0073	0.0073	2,500	+0.00(+4.29%)
Jan 08, 2025	0.0070	0.0070	0.0070	0.0070	12,500	-0.00(-12.50%)
Jan 06, 2025				0.0080	500	+0.00(+8.11%)
Jan 02, 2025				0.0074	0	+0.00(+10.45%)
Dec 31, 2024				0.0067	0	-0.00(-9.46%)
Dec 30, 2024	0.0074	0.0079	0.0061	0.0074	61,975	+0.00(+10.45%)
Dec 27, 2024	0.0072	0.0080	0.0065	0.0067	431,000	+0.00(+24.07%)
Dec 26, 2024	0.0062	0.0062	0.0054	0.0054	317,500	-0.00(-10.00%)
Dec 24, 2024	0.0072	0.0072	0.0057	0.0060	343,083	-0.00(-21.05%)
Dec 23, 2024	0.0075	0.0080	0.0075	0.0076	78,750	+0.00(+52.00%)
Dec 19, 2024				0.0050	0	-0.00(-29.58%)
Dec 18, 2024	0.0063	0.0072	0.0063	0.0071	210,350	-0.00(-2.74%)
Dec 17, 2024	0.0072	0.0073	0.0067	0.0073	249,950	-0.00(-15.12%)
Dec 13, 2024				0.0086	0	+0.00(+21.13%)
Dec 12, 2024	0.0099	0.0099	0.0068	0.0071	361,400	-0.00(-16.47%)
Dec 09, 2024				0.0085	0	+0.00(+6.25%)
Dec 04, 2024				0.0080	0	-0.00(-23.81%)
Dec 03, 2024	0.0085	0.0105	0.0085	0.0105	65,561	+0.00(+23.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.