Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				0.0001	100	+0.00(+0.00%)
Nov 19, 2024	0.0001	0.0001	0.0001	0.0001	112	-0.00(-50.00%)
Nov 18, 2024	0.0001	0.0002	0.0001	0.0002	871	+0.00(+0.00%)
Nov 15, 2024	0.0002	0.0002	0.0002	0.0002	217	+0.00(+0.00%)
Nov 14, 2024	0.0002	0.0002	0.0001	0.0002	1,384	+0.00(+0.00%)
Nov 13, 2024	0.0001	0.0002	0.0001	0.0002	6,412	+0.00(+100.00%)
Nov 12, 2024	0.0001	0.0002	0.0001	0.0001	3,073	+0.00(+0.00%)
Nov 11, 2024	0.0002	0.0002	0.0001	0.0001	50,404	-0.00(-50.00%)
Nov 08, 2024	0.0001	0.0002	0.0001	0.0002	1,270	+0.00(+100.00%)
Nov 07, 2024	0.0002	0.0002	0.0001	0.0001	4,629	+0.00(+0.00%)
Nov 06, 2024	0.0002	0.0002	0.0001	0.0001	158,092	-0.00(-50.00%)
Nov 04, 2024				0.0002	1	-0.00(-33.33%)
Nov 01, 2024	0.0003	0.0003	0.0003	0.0003	475	+0.00(+0.00%)
Oct 31, 2024	0.0003	0.0003	0.0002	0.0003	107,768	+0.00(+0.00%)
Oct 30, 2024	0.0002	0.0003	0.0002	0.0003	11,604	+0.00(+0.00%)
Oct 29, 2024	0.0003	0.0003	0.0003	0.0003	225	+0.00(+0.00%)
Oct 28, 2024	0.0003	0.0003	0.0002	0.0003	4,007	+0.00(+50.00%)
Oct 25, 2024	0.0001	0.0003	0.0001	0.0002	4,324	+0.00(+0.00%)
Oct 23, 2024				0.0002	0	+0.00(+100.00%)
Oct 22, 2024	0.0002	0.0002	0.0001	0.0001	6,996	+0.00(+0.00%)
Oct 21, 2024	0.0001	0.0001	0.0001	0.0001	977	-0.00(-98.00%)
Oct 18, 2024	0.0002	0.0050	0.0001	0.0050	174,299	+0.00(+0.00%)
Oct 17, 2024	0.0001	0.0050	0.0001	0.0050	33,980	+0.00(+2400.00%)
Oct 15, 2024				0.0002	75	+0.00(+100.00%)
Oct 14, 2024	0.0001	0.0002	0.0001	0.0001	3,396	+0.00(+0.00%)
Oct 11, 2024	0.0001	0.0002	0.0001	0.0001	4,820	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.