(OP: MARIF )
2.880
-0.020
(-0.69%)
Streaming Delayed Price
Updated: 3:46 PM EDT, Aug 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 23, 2024 | 2.910 | 2.910 | 2.800 | 2.880 | 803 | -0.02(-0.69%) |
| Aug 21, 2024 | 2.900 | 0 | +0.06(+2.11%) | |||
| Aug 20, 2024 | 2.840 | 2.840 | 2.840 | 2.840 | 7,000 | +0.03(+1.07%) |
| Aug 13, 2024 | 2.810 | 0 | -0.10(-3.44%) | |||
| Aug 12, 2024 | 2.910 | 2.910 | 2.910 | 2.910 | 500 | +0.06(+2.11%) |
| Aug 09, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | 400 | +0.12(+4.40%) |
| Aug 06, 2024 | 2.730 | 163 | -0.11(-3.87%) | |||
| Aug 01, 2024 | 2.840 | 0 | -0.09(-3.07%) | |||
| Jul 22, 2024 | 2.930 | 100 | +0.04(+1.48%) | |||
| Jul 19, 2024 | 2.887 | 2.887 | 2.887 | 2.887 | 1,300 | -0.11(-3.76%) |
| Jul 17, 2024 | 3.000 | 0 | +0.00(+0.00%) | |||
| Jul 16, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 250 | +0.01(+0.33%) |
| Jul 15, 2024 | 2.990 | 2.990 | 2.990 | 2.990 | 200 | +0.19(+6.79%) |
| Jul 12, 2024 | 2.800 | 2.800 | 2.787 | 2.800 | 850 | +0.03(+1.08%) |
| Jul 11, 2024 | 2.770 | 2.770 | 2.770 | 2.770 | 350 | +0.01(+0.36%) |
| Jul 09, 2024 | 2.760 | 159 | -0.16(-5.48%) | |||
| Jul 03, 2024 | 2.920 | 100 | -0.13(-4.26%) | |||
| Jun 26, 2024 | 3.050 | 100 | +0.05(+1.67%) | |||
| Jun 24, 2024 | 3.000 | 0 | -0.30(-9.09%) | |||
| Jun 21, 2024 | 3.300 | 3.300 | 3.300 | 3.300 | 3,447 | +0.64(+24.06%) |
| Jun 17, 2024 | 2.660 | 0 | -0.14(-5.00%) | |||
| Jun 12, 2024 | 2.800 | 0 | +0.11(+4.09%) | |||
| Jun 11, 2024 | 2.770 | 2.770 | 2.690 | 2.690 | 200 | -0.12(-4.27%) |
| Jun 07, 2024 | 2.810 | 0 | +0.04(+1.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.