Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	0.0254	0.0273	0.0240	0.0244	392,834	-0.00(-9.63%)
Nov 24, 2025	0.0284	0.0290	0.0262	0.0270	154,718	-0.00(-6.25%)
Nov 21, 2025	0.0279	0.0290	0.0279	0.0288	22,309	-0.00(-7.99%)
Nov 20, 2025	0.0280	0.0313	0.0280	0.0313	56,810	+0.00(+7.19%)
Nov 19, 2025	0.0317	0.0317	0.0292	0.0292	1,780	+0.00(+3.55%)
Nov 18, 2025	0.0290	0.0314	0.0282	0.0282	70,290	-0.00(-2.76%)
Nov 17, 2025	0.0290	0.0317	0.0290	0.0290	86,846	+0.00(+2.11%)
Nov 14, 2025	0.0281	0.0303	0.0281	0.0284	118,127	-0.00(-5.33%)
Nov 13, 2025	0.0277	0.0316	0.0276	0.0300	116,246	+0.00(+7.53%)
Nov 12, 2025	0.0317	0.0317	0.0260	0.0279	200,363	-0.00(-0.71%)
Nov 11, 2025	0.0310	0.0314	0.0277	0.0281	182,354	-0.00(-8.77%)
Nov 10, 2025	0.0295	0.0324	0.0295	0.0308	45,698	+0.00(+1.99%)
Nov 07, 2025	0.0319	0.0319	0.0302	0.0302	10,899	-0.00(-2.58%)
Nov 06, 2025	0.0323	0.0338	0.0310	0.0310	82,114	+0.00(+0.00%)
Nov 05, 2025	0.0317	0.0324	0.0310	0.0310	53,423	+0.00(+0.00%)
Nov 04, 2025	0.0346	0.0346	0.0310	0.0310	152,289	-0.00(-3.73%)
Nov 03, 2025	0.0331	0.0363	0.0321	0.0322	77,551	-0.00(-7.47%)
Oct 31, 2025	0.0328	0.0356	0.0328	0.0348	157,583	+0.00(+5.45%)
Oct 30, 2025	0.0300	0.0355	0.0300	0.0330	105,496	+0.00(+3.13%)
Oct 29, 2025	0.0362	0.0367	0.0320	0.0320	22,805	-0.00(-10.86%)
Oct 28, 2025	0.0351	0.0361	0.0351	0.0359	7,044	+0.00(+1.70%)
Oct 27, 2025	0.0350	0.0363	0.0350	0.0353	19,200	-0.00(-0.56%)
Oct 24, 2025	0.0370	0.0400	0.0355	0.0355	65,561	-0.00(-6.58%)
Oct 23, 2025	0.0355	0.0380	0.0354	0.0380	37,131	+0.00(+6.44%)
Oct 22, 2025	0.0361	0.0405	0.0347	0.0357	98,263	-0.00(-7.99%)
Oct 21, 2025	0.0396	0.0443	0.0371	0.0388	74,095	-0.00(-0.51%)
Oct 20, 2025	0.0391	0.0395	0.0360	0.0390	59,469	+0.00(+0.00%)
Oct 17, 2025	0.0356	0.0390	0.0350	0.0390	222,067	-0.00(-0.51%)
Oct 16, 2025	0.0400	0.0428	0.0392	0.0392	230,447	+0.00(+0.51%)
Oct 15, 2025	0.0460	0.0460	0.0387	0.0390	275,211	-0.00(-8.02%)
Oct 14, 2025	0.0421	0.0424	0.0380	0.0424	970	+0.00(+11.58%)
Oct 13, 2025	0.0359	0.0440	0.0359	0.0380	77,728	-0.00(-11.63%)
Oct 10, 2025	0.0433	0.0550	0.0422	0.0430	126,829	+0.00(+1.90%)
Oct 09, 2025	0.0438	0.0465	0.0402	0.0422	110,030	-0.00(-1.86%)
Oct 08, 2025	0.0426	0.0455	0.0403	0.0430	256,742	+0.00(+5.39%)
Oct 07, 2025	0.0405	0.0426	0.0400	0.0408	39,264	+0.00(+8.80%)
Oct 06, 2025	0.0493	0.0493	0.0375	0.0375	327,848	-0.00(-10.07%)
Oct 03, 2025	0.0420	0.0460	0.0400	0.0417	216,148	-0.00(-1.42%)
Oct 02, 2025	0.0428	0.0455	0.0423	0.0423	62,642	-0.00(-1.63%)
Oct 01, 2025	0.0435	0.0450	0.0400	0.0430	144,020	-0.00(-1.15%)
Sep 30, 2025	0.0472	0.0472	0.0423	0.0435	79,955	-0.00(-2.90%)
Sep 29, 2025	0.0450	0.0475	0.0400	0.0448	186,085	+0.00(+9.27%)
Sep 26, 2025	0.0400	0.0490	0.0400	0.0410	164,017	-0.00(-2.15%)
Sep 25, 2025	0.0457	0.0474	0.0400	0.0419	171,662	-0.00(-7.30%)
Sep 24, 2025	0.0500	0.0539	0.0428	0.0452	352,982	-0.01(-11.37%)
Sep 23, 2025	0.0540	0.0540	0.0504	0.0510	114,058	-0.00(-3.77%)
Sep 22, 2025	0.0530	0.0600	0.0520	0.0530	303,631	-0.00(-1.12%)
Sep 19, 2025	0.0600	0.0600	0.0530	0.0536	94,470	-0.00(-0.92%)
Sep 18, 2025	0.0540	0.0548	0.0535	0.0541	223,844	+0.00(+0.19%)
Sep 17, 2025	0.0536	0.0550	0.0520	0.0540	80,185	-0.00(-1.82%)
Sep 16, 2025	0.0578	0.0600	0.0532	0.0550	236,650	+0.00(+5.77%)
Sep 15, 2025	0.0508	0.0552	0.0498	0.0520	582,606	+0.00(+4.00%)
Sep 12, 2025	0.0546	0.0550	0.0489	0.0500	281,191	+0.00(+4.17%)
Sep 11, 2025	0.0481	0.0546	0.0429	0.0480	90,180	+0.00(+1.48%)
Sep 10, 2025	0.0463	0.0520	0.0390	0.0473	42,055	+0.00(+3.05%)
Sep 09, 2025	0.0500	0.0500	0.0401	0.0459	289,584	-0.00(-3.77%)
Sep 08, 2025	0.0500	0.0500	0.0394	0.0477	23,027	-0.00(-2.65%)
Sep 05, 2025	0.0383	0.0500	0.0371	0.0490	482,007	+0.01(+26.94%)
Sep 04, 2025	0.0400	0.0400	0.0356	0.0386	48,177	+0.00(+2.12%)
Sep 03, 2025	0.0400	0.0400	0.0356	0.0378	493,472	-0.00(-5.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:MCFNF)

Historical Prices

Starting at $3.75/week.

Subscribe Today