Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	0.5945	0.5945	0.5800	0.5932	30,335	+0.00(+0.54%)
Mar 10, 2025	0.5600	0.6159	0.5600	0.5900	20,530	-0.01(-0.86%)
Mar 07, 2025	0.5972	0.6015	0.5951	0.5951	5,768	-0.01(-2.12%)
Mar 06, 2025	0.6001	0.6080	0.5950	0.6080	6,300	+0.01(+1.32%)
Mar 05, 2025	0.6001	0.6001	0.6001	0.6001	500	+0.01(+1.80%)
Mar 04, 2025	0.5945	0.6018	0.5845	0.5895	22,330	-0.03(-5.07%)
Mar 03, 2025	0.5880	0.6210	0.5880	0.6210	4,293	+0.02(+2.64%)
Feb 28, 2025	0.6498	0.6498	0.5933	0.6050	32,715	-0.03(-5.07%)
Feb 27, 2025	0.6582	0.6582	0.6331	0.6373	39,364	-0.03(-4.88%)
Feb 26, 2025	0.6385	0.6700	0.6385	0.6700	3,330	+0.04(+6.32%)
Feb 25, 2025	0.6302	0.6302	0.6302	0.6302	3,025	-0.03(-4.47%)
Feb 24, 2025	0.6589	0.6597	0.6478	0.6597	21,500	+0.03(+4.71%)
Feb 21, 2025	0.6439	0.6439	0.6300	0.6300	5,552	-0.04(-6.10%)
Feb 20, 2025	0.6736	0.6963	0.6593	0.6709	2,580	+0.02(+3.22%)
Feb 19, 2025	0.6400	0.6500	0.6400	0.6500	8,276	+0.02(+3.17%)
Feb 18, 2025	0.6494	0.6500	0.6300	0.6300	27,645	-0.08(-11.23%)
Feb 14, 2025	0.6100	0.7460	0.6100	0.7097	101,564	+0.10(+16.34%)
Feb 13, 2025	0.6120	0.6120	0.6016	0.6100	32,111	-0.04(-6.44%)
Feb 12, 2025	0.6450	0.6520	0.6450	0.6520	8,150	-0.03(-4.12%)
Feb 11, 2025	0.6800	0.6800	0.6800	0.6800	2,000	-0.01(-1.96%)
Feb 10, 2025	0.6583	0.7018	0.6583	0.6936	19,005	-0.00(-0.06%)
Feb 07, 2025	0.6800	0.7027	0.6790	0.6940	208,012	+0.03(+3.91%)
Feb 06, 2025	0.6580	0.6700	0.6100	0.6679	25,830	+0.05(+7.99%)
Feb 05, 2025	0.6100	0.6195	0.6100	0.6185	2,900	+0.01(+0.93%)
Feb 04, 2025	0.6129	0.6326	0.6090	0.6128	15,580	+0.04(+6.39%)
Feb 03, 2025	0.5115	0.5850	0.5115	0.5760	23,605	+0.05(+8.68%)
Jan 31, 2025	0.5312	0.5312	0.5300	0.5300	2,335	-0.01(-2.36%)
Jan 29, 2025				0.5428	0	-0.00(-0.20%)
Jan 27, 2025				0.5439	20	-0.03(-4.50%)
Jan 24, 2025	0.5569	0.5695	0.5542	0.5695	27,461	-0.00(-0.02%)
Jan 23, 2025	0.5724	0.5724	0.5500	0.5696	4,121	+0.02(+3.56%)
Jan 22, 2025	0.5493	0.5565	0.5446	0.5500	23,957	+0.01(+2.52%)
Jan 21, 2025	0.5366	0.5366	0.5272	0.5365	8,705	+0.02(+3.17%)
Jan 17, 2025	0.5361	0.5400	0.5200	0.5200	30,500	+0.02(+4.67%)
Jan 16, 2025	0.5530	0.5530	0.4968	0.4968	35,025	-0.03(-6.26%)
Jan 15, 2025	0.5276	0.5304	0.5022	0.5300	22,560	-0.02(-3.34%)
Jan 14, 2025	0.5241	0.5483	0.5241	0.5483	5,416	+0.03(+5.44%)
Jan 13, 2025	0.5423	0.5423	0.5200	0.5200	2,100	-0.00(-0.29%)
Jan 10, 2025	0.5500	0.5780	0.5215	0.5215	269,231	-0.11(-17.74%)
Jan 08, 2025	0.6350	0.6350	0.6340	0.6340	45,717	+0.00(+0.00%)
Jan 07, 2025	0.5580	0.6413	0.5580	0.6340	3,500	+0.08(+15.06%)
Jan 06, 2025	0.5425	0.5510	0.5425	0.5510	5,900	+0.02(+2.99%)
Jan 03, 2025	0.5600	0.5600	0.5350	0.5350	23,070	-0.02(-3.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.