Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	0.8364	0.8580	0.7993	0.8580	88,141	+0.02(+2.62%)
Nov 24, 2025	0.8737	0.8762	0.8350	0.8361	26,028	-0.04(-4.28%)
Nov 21, 2025	0.8464	0.8800	0.8350	0.8735	70,652	+0.02(+2.16%)
Nov 20, 2025	0.8241	0.8566	0.7878	0.8550	32,024	+0.03(+3.15%)
Nov 19, 2025	0.7866	0.8320	0.7735	0.8289	17,203	+0.05(+6.04%)
Nov 18, 2025	0.7473	0.7817	0.7285	0.7817	5,453	+0.05(+6.80%)
Nov 17, 2025	0.7954	0.8000	0.7230	0.7319	49,741	-0.06(-7.25%)
Nov 14, 2025	0.7732	0.7970	0.7400	0.7891	48,845	-0.01(-0.73%)
Nov 13, 2025	0.8500	0.8500	0.7813	0.7949	59,234	-0.06(-6.48%)
Nov 12, 2025	0.7900	0.8672	0.7900	0.8500	178,270	+0.07(+9.20%)
Nov 11, 2025	0.7750	0.7900	0.7498	0.7784	58,538	+0.01(+1.09%)
Nov 10, 2025	0.8161	0.8161	0.7571	0.7700	193,882	-0.03(-3.16%)
Nov 07, 2025	0.6614	0.8025	0.6614	0.7951	321,564	+0.16(+24.23%)
Nov 06, 2025	0.6409	0.6474	0.6045	0.6400	21,327	-0.01(-1.57%)
Nov 05, 2025	0.6480	0.6600	0.6395	0.6502	139,627	+0.00(+0.34%)
Nov 04, 2025	0.6414	0.6620	0.6293	0.6480	158,750	-0.04(-5.84%)
Nov 03, 2025	0.6800	0.7026	0.6521	0.6882	176,142	+0.03(+5.13%)
Oct 31, 2025	0.6377	0.6546	0.6300	0.6546	12,291	+0.04(+7.31%)
Oct 30, 2025	0.6539	0.6539	0.6100	0.6100	32,225	-0.04(-5.63%)
Oct 29, 2025	0.6659	0.6900	0.6464	0.6464	74,568	-0.01(-0.93%)
Oct 28, 2025	0.6315	0.6638	0.6163	0.6525	137,977	+0.04(+6.43%)
Oct 27, 2025	0.6159	0.6339	0.5931	0.6131	110,606	-0.02(-2.68%)
Oct 24, 2025	0.6060	0.6300	0.5947	0.6300	57,884	+0.00(+0.08%)
Oct 23, 2025	0.6800	0.6800	0.6250	0.6295	37,456	-0.02(-2.60%)
Oct 22, 2025	0.6053	0.6559	0.5806	0.6463	138,991	+0.03(+4.24%)
Oct 21, 2025	0.6271	0.6310	0.5545	0.6200	252,518	-0.02(-3.65%)
Oct 20, 2025	0.7240	0.7240	0.6315	0.6435	293,661	-0.10(-13.79%)
Oct 17, 2025	0.7975	0.8000	0.6675	0.7464	317,006	-0.06(-6.92%)
Oct 16, 2025	0.7079	0.8019	0.6891	0.8019	134,760	+0.09(+13.10%)
Oct 15, 2025	0.7150	0.7350	0.6800	0.7090	216,479	-0.00(-0.28%)
Oct 14, 2025	0.8090	0.8090	0.6980	0.7110	421,505	-0.09(-11.13%)
Oct 13, 2025	0.7700	0.9000	0.6886	0.8000	180,553	+0.04(+4.85%)
Oct 10, 2025	0.7990	0.8000	0.7500	0.7630	256,217	-0.04(-4.51%)
Oct 09, 2025	0.8562	0.8800	0.7500	0.7990	174,471	-0.08(-9.11%)
Oct 08, 2025	0.7337	0.8791	0.7337	0.8791	206,711	+0.09(+11.82%)
Oct 07, 2025	0.7500	0.8213	0.6795	0.7862	635,281	+0.03(+3.45%)
Oct 06, 2025	0.8100	0.9084	0.7487	0.7600	839,511	-0.12(-14.01%)
Oct 03, 2025	1.000	1.000	0.8596	0.8838	555,678	-0.04(-4.60%)
Oct 02, 2025	0.9250	1.170	0.8431	0.9264	1,210,020	+0.10(+12.66%)
Oct 01, 2025	0.5400	0.8924	0.5310	0.8223	1,990,625	+0.60(+272.08%)
Sep 30, 2025	0.2000	0.2210	0.1964	0.2210	212,196	+0.01(+7.23%)
Sep 29, 2025	0.1910	0.2061	0.1855	0.2061	139,993	+0.01(+7.57%)
Sep 26, 2025	0.1900	0.1948	0.1900	0.1916	92,121	+0.00(+0.84%)
Sep 25, 2025	0.1770	0.1900	0.1770	0.1900	48,200	+0.02(+11.83%)
Sep 24, 2025	0.1786	0.1786	0.1699	0.1699	21,051	-0.01(-4.98%)
Sep 23, 2025	0.1820	0.1850	0.1788	0.1788	23,000	-0.00(-1.76%)
Sep 22, 2025	0.1857	0.1868	0.1726	0.1820	63,057	-0.00(-0.82%)
Sep 19, 2025	0.1750	0.1842	0.1643	0.1835	154,207	+0.01(+5.34%)
Sep 18, 2025	0.1700	0.1742	0.1700	0.1742	11,757	+0.01(+7.33%)
Sep 17, 2025	0.1623	0.1623	0.1623	0.1623	7,378	+0.01(+4.64%)
Sep 16, 2025	0.1597	0.1597	0.1480	0.1551	101,063	-0.01(-7.13%)
Sep 15, 2025	0.1635	0.1719	0.1623	0.1670	60,672	+0.00(+1.21%)
Sep 12, 2025	0.1700	0.1700	0.1650	0.1650	544	-0.01(-3.68%)
Sep 11, 2025	0.1705	0.1750	0.1704	0.1713	63,465	+0.01(+8.14%)
Sep 10, 2025	0.1601	0.1620	0.1584	0.1584	4,385	-0.01(-3.41%)
Sep 09, 2025	0.1700	0.1700	0.1591	0.1640	74,160	-0.01(-3.53%)
Sep 08, 2025	0.1741	0.1741	0.1645	0.1700	133,703	-0.00(-2.30%)
Sep 05, 2025	0.1660	0.1744	0.1605	0.1740	108,831	+0.01(+4.82%)
Sep 04, 2025	0.1714	0.1714	0.1660	0.1660	32,101	-0.00(-0.60%)
Sep 03, 2025	0.1825	0.1825	0.1661	0.1670	159,303	-0.02(-9.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:PMCOF)

Historical Prices

Starting at $3.75/week.

Subscribe Today