Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024				0.0143	0	+0.00(+12.60%)
Nov 14, 2024	0.0130	0.0150	0.0127	0.0127	3,079,988	-0.00(-12.41%)
Nov 13, 2024	0.0173	0.0175	0.0133	0.0145	775,785	+0.00(+3.57%)
Nov 12, 2024	0.0128	0.0140	0.0120	0.0140	348,924	+0.00(+5.26%)
Nov 11, 2024	0.0145	0.0151	0.0120	0.0133	1,286,239	-0.00(-5.00%)
Nov 08, 2024	0.0133	0.0140	0.0133	0.0140	1,336,968	+0.00(+0.00%)
Nov 07, 2024	0.0150	0.0200	0.0134	0.0140	401,766	-0.00(-20.45%)
Nov 06, 2024	0.0147	0.0188	0.0130	0.0176	830,609	+0.00(+18.92%)
Nov 05, 2024	0.0144	0.0150	0.0144	0.0148	408,575	+0.00(+0.68%)
Nov 04, 2024	0.0155	0.0170	0.0147	0.0147	1,134,068	+0.00(+2.80%)
Nov 01, 2024	0.0164	0.0170	0.0130	0.0143	3,885,825	-0.00(-15.88%)
Oct 31, 2024	0.0182	0.0182	0.0165	0.0170	1,062,476	-0.00(-7.61%)
Oct 30, 2024	0.0182	0.0185	0.0161	0.0184	1,170,983	+0.00(+2.79%)
Oct 29, 2024	0.0151	0.0181	0.0151	0.0179	220,474	+0.00(+19.33%)
Oct 28, 2024	0.0218	0.0218	0.0150	0.0150	1,418,306	-0.01(-26.83%)
Oct 25, 2024	0.0185	0.0205	0.0175	0.0205	298,210	+0.00(+17.14%)
Oct 24, 2024	0.0200	0.0200	0.0170	0.0175	190,675	-0.00(-7.89%)
Oct 23, 2024	0.0200	0.0215	0.0180	0.0190	1,010,096	-0.00(-10.80%)
Oct 22, 2024	0.0196	0.0213	0.0181	0.0213	946,458	+0.00(+15.14%)
Oct 21, 2024	0.0200	0.0214	0.0185	0.0185	429,884	-0.00(-13.55%)
Oct 18, 2024	0.0218	0.0218	0.0200	0.0214	243,553	+0.00(+7.00%)
Oct 17, 2024	0.0185	0.0215	0.0184	0.0200	354,125	+0.00(+11.73%)
Oct 16, 2024	0.0191	0.0191	0.0179	0.0179	1,380,850	-0.00(-3.76%)
Oct 15, 2024	0.0200	0.0218	0.0175	0.0186	968,009	-0.00(-14.68%)
Oct 14, 2024	0.0215	0.0220	0.0200	0.0218	216,543	+0.00(+7.92%)
Oct 11, 2024	0.0185	0.0202	0.0177	0.0202	1,950,827	+0.00(+9.19%)
Oct 10, 2024	0.0200	0.0200	0.0181	0.0185	703,040	+0.00(+2.78%)
Oct 09, 2024	0.0186	0.0196	0.0179	0.0180	3,528,812	-0.00(-2.70%)
Oct 08, 2024	0.0205	0.0210	0.0183	0.0185	809,525	-0.00(-7.50%)
Oct 07, 2024	0.0190	0.0219	0.0190	0.0200	532,433	+0.00(+9.29%)
Oct 04, 2024	0.0146	0.0209	0.0146	0.0183	2,829,193	+0.00(+22.00%)
Oct 03, 2024	0.0146	0.0170	0.0146	0.0150	1,042,500	-0.00(-1.32%)
Oct 02, 2024	0.0170	0.0178	0.0139	0.0152	1,213,648	-0.00(-14.61%)
Oct 01, 2024	0.0186	0.0200	0.0152	0.0178	909,881	-0.00(-3.78%)
Sep 30, 2024	0.0153	0.0200	0.0140	0.0185	772,350	+0.00(+29.37%)
Sep 27, 2024	0.0158	0.0158	0.0143	0.0143	2,142,223	-0.00(-3.38%)
Sep 26, 2024	0.0126	0.0152	0.0120	0.0148	1,321,805	+0.00(+22.31%)
Sep 25, 2024	0.0150	0.0150	0.0121	0.0121	1,039,494	+0.00(+13.08%)
Sep 24, 2024	0.0090	0.0148	0.0085	0.0107	7,726,585	+0.00(+59.70%)
Sep 23, 2024	0.0071	0.0072	0.0050	0.0067	155,769	+0.00(+0.00%)
Sep 20, 2024	0.0051	0.0075	0.0051	0.0067	475,605	+0.00(+4.69%)
Sep 19, 2024	0.0052	0.0064	0.0051	0.0064	19,908	+0.00(+3.23%)
Sep 18, 2024	0.0074	0.0074	0.0059	0.0062	114,600	-0.00(-7.46%)
Sep 17, 2024	0.0062	0.0067	0.0055	0.0067	30,610	+0.00(+17.54%)
Sep 16, 2024	0.0050	0.0057	0.0050	0.0057	4,390	+0.00(+7.55%)
Sep 13, 2024	0.0063	0.0068	0.0050	0.0053	13,918	-0.00(-19.70%)
Sep 12, 2024	0.0070	0.0070	0.0060	0.0066	201,700	+0.00(+10.00%)
Sep 11, 2024	0.0071	0.0071	0.0060	0.0060	38,250	-0.00(-15.49%)
Sep 10, 2024	0.0075	0.0075	0.0051	0.0071	408,600	+0.00(+0.00%)
Sep 09, 2024	0.0074	0.0074	0.0071	0.0071	312,500	+0.00(+5.97%)
Sep 06, 2024	0.0053	0.0075	0.0053	0.0067	1,401,090	+0.00(+24.07%)
Sep 05, 2024	0.0055	0.0057	0.0054	0.0054	1,012,009	-0.00(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.