Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	0.7000	0.7232	0.7000	0.7232	17,357	+0.04(+6.43%)
Nov 04, 2024	0.6578	0.6795	0.6578	0.6795	7,000	+0.01(+1.87%)
Nov 01, 2024	0.6670	0.6670	0.6670	0.6670	6,002	+0.04(+6.57%)
Oct 31, 2024	0.6281	0.6516	0.6259	0.6259	2,520	-0.06(-8.12%)
Oct 30, 2024	0.6307	0.6812	0.6307	0.6812	1,540	+0.01(+1.38%)
Oct 29, 2024	0.6919	0.7000	0.6263	0.6719	10,110	-0.01(-1.80%)
Oct 25, 2024				0.6842	0	+0.02(+3.60%)
Oct 24, 2024	0.6125	0.6604	0.6125	0.6604	2,500	-0.00(-0.63%)
Oct 23, 2024	0.6646	0.6646	0.6646	0.6646	900	+0.06(+10.60%)
Oct 22, 2024	0.6009	0.6009	0.6009	0.6009	1,500	-0.03(-4.69%)
Oct 21, 2024	0.6096	0.6305	0.6096	0.6305	1,250	+0.00(+0.00%)
Oct 18, 2024	0.5700	0.6305	0.5700	0.6305	8,900	+0.06(+9.79%)
Oct 17, 2024	0.5617	0.5743	0.5617	0.5743	2,700	-0.02(-3.45%)
Oct 16, 2024	0.5948	0.5948	0.5948	0.5948	1,398	+0.04(+7.64%)
Oct 15, 2024	0.5905	0.5905	0.5526	0.5526	2,317	-0.14(-20.52%)
Oct 14, 2024	0.5905	0.6953	0.5905	0.6953	800	+0.08(+12.31%)
Oct 11, 2024	0.6439	0.6439	0.6191	0.6191	913	-0.01(-0.96%)
Oct 10, 2024	0.6882	0.6882	0.6251	0.6251	8,400	-0.08(-10.88%)
Oct 09, 2024	0.6846	0.7014	0.6846	0.7014	1,198	+0.02(+2.45%)
Oct 07, 2024				0.6846	500	-0.02(-2.67%)
Oct 04, 2024	0.7493	0.7493	0.7034	0.7034	878	-0.01(-1.39%)
Oct 03, 2024	0.7057	0.7133	0.7057	0.7133	1,900	+0.01(+0.92%)
Oct 02, 2024	0.7375	0.7375	0.7068	0.7068	1,806	-0.01(-1.83%)
Oct 01, 2024	0.7200	0.7200	0.7200	0.7200	2,000	-0.02(-2.33%)
Sep 30, 2024	0.7179	0.7372	0.7086	0.7372	18,561	+0.05(+6.98%)
Sep 27, 2024	0.6891	0.6891	0.6891	0.6891	300	-0.03(-4.32%)
Sep 26, 2024	0.6800	0.7202	0.6800	0.7202	21,227	+0.04(+5.91%)
Sep 25, 2024	0.6834	0.6834	0.6800	0.6800	6,075	-0.02(-2.86%)
Sep 24, 2024	0.6940	0.7000	0.6940	0.7000	1,631	+0.02(+3.00%)
Sep 23, 2024	0.6940	0.6940	0.6689	0.6796	5,355	+0.02(+2.97%)
Sep 20, 2024	0.6500	0.6965	0.6202	0.6600	36,394	+0.13(+24.41%)
Sep 19, 2024	0.5491	0.5491	0.5305	0.5305	1,350	-0.01(-1.63%)
Sep 18, 2024	0.5389	0.6000	0.5389	0.5393	1,835	-0.04(-7.15%)
Sep 17, 2024	0.5808	0.5808	0.5808	0.5808	1,000	-0.02(-2.99%)
Sep 16, 2024	0.5987	0.5987	0.5987	0.5987	722	+0.00(+0.07%)
Sep 13, 2024	0.5834	0.6341	0.5834	0.5983	19,651	-0.02(-3.96%)
Sep 11, 2024				0.6230	199	+0.03(+5.13%)
Sep 10, 2024	0.5924	0.5926	0.5924	0.5926	1,541	+0.00(+0.44%)
Sep 09, 2024	0.5900	0.5918	0.5900	0.5900	5,772	+0.00(+0.00%)
Sep 06, 2024	0.5494	0.6400	0.5098	0.5900	5,309	+0.04(+6.48%)
Sep 05, 2024	0.6218	0.6218	0.5541	0.5541	580	-0.02(-2.67%)
Sep 04, 2024	0.5693	0.5693	0.5693	0.5693	1,000	-0.05(-8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.