Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
WRLGF
)
0.4762
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
0.5025
0.5025
0.4656
0.4762
107,590
-0.01(-2.92%)
Jul 18, 2024
0.5250
0.5250
0.4802
0.4905
261,848
-0.03(-5.44%)
Jul 17, 2024
0.5143
0.5338
0.4929
0.5187
240,109
+0.01(+1.23%)
Jul 16, 2024
0.5130
0.5365
0.5090
0.5124
300,725
-0.00(-0.89%)
Jul 15, 2024
0.5100
0.5200
0.5000
0.5170
325,965
+0.02(+3.40%)
Jul 12, 2024
0.4900
0.5100
0.4888
0.5000
269,564
+0.01(+2.04%)
Jul 11, 2024
0.4730
0.4999
0.4657
0.4900
291,585
+0.02(+4.28%)
Jul 10, 2024
0.4600
0.4700
0.4550
0.4699
168,689
+0.01(+2.98%)
Jul 09, 2024
0.4855
0.4910
0.4400
0.4563
152,836
+0.00(+0.95%)
Jul 08, 2024
0.4700
0.5030
0.4500
0.4520
159,369
-0.02(-4.84%)
Jul 05, 2024
0.4667
0.4750
0.4600
0.4750
211,794
+0.03(+7.95%)
Jul 03, 2024
0.4354
0.4525
0.4354
0.4400
89,901
+0.01(+1.62%)
Jul 02, 2024
0.4875
0.4875
0.4250
0.4330
238,491
-0.03(-6.18%)
Jul 01, 2024
0.4875
0.4875
0.4500
0.4615
62,190
+0.01(+1.88%)
Jun 28, 2024
0.4178
0.4657
0.4155
0.4530
146,113
+0.03(+7.07%)
Jun 27, 2024
0.4580
0.4580
0.4006
0.4231
239,765
-0.00(-0.40%)
Jun 26, 2024
0.4000
0.4248
0.4000
0.4248
73,140
+0.02(+6.20%)
Jun 25, 2024
0.4600
0.4600
0.4000
0.4000
482,055
-0.01(-2.91%)
Jun 24, 2024
0.4322
0.4820
0.4023
0.4120
1,122,205
-0.02(-3.92%)
Jun 21, 2024
0.4226
0.4337
0.3991
0.4288
556,791
+0.01(+1.90%)
Jun 20, 2024
0.4200
0.4270
0.4000
0.4208
275,899
-0.00(-0.38%)
Jun 18, 2024
0.4104
0.4250
0.4100
0.4224
170,523
+0.00(+0.14%)
Jun 17, 2024
0.4400
0.4400
0.4130
0.4218
163,139
-0.01(-2.11%)
Jun 14, 2024
0.4301
0.4402
0.4200
0.4309
312,245
+0.00(+0.21%)
Jun 13, 2024
0.4228
0.4460
0.4228
0.4300
198,217
-0.00(-0.28%)
Jun 12, 2024
0.4515
0.4540
0.4228
0.4312
85,733
+0.00(+0.51%)
Jun 11, 2024
0.4780
0.4780
0.4237
0.4290
359,917
-0.01(-2.32%)
Jun 10, 2024
0.4240
0.4571
0.4240
0.4392
177,494
-0.01(-1.83%)
Jun 07, 2024
0.4675
0.4880
0.4440
0.4474
138,196
-0.02(-4.81%)
Jun 06, 2024
0.4800
0.4800
0.4551
0.4700
186,016
+0.01(+2.17%)
Jun 05, 2024
0.4450
0.4798
0.4450
0.4600
218,096
+0.01(+2.22%)
Jun 04, 2024
0.4610
0.4700
0.4475
0.4500
288,724
-0.02(-4.26%)
Jun 03, 2024
0.4650
0.5070
0.4650
0.4700
179,671
-0.01(-2.08%)
May 31, 2024
0.4990
0.5000
0.4800
0.4800
118,490
-0.00(-0.66%)
May 30, 2024
0.5005
0.5005
0.4832
0.4832
137,768
-0.01(-1.39%)
May 29, 2024
0.4950
0.5120
0.4846
0.4900
190,283
-0.01(-1.41%)
May 28, 2024
0.5071
0.5071
0.4901
0.4970
472,083
-0.00(-0.60%)
May 24, 2024
0.5190
0.5190
0.4898
0.5000
521,270
+0.01(+2.04%)
May 23, 2024
0.4720
0.4900
0.4700
0.4900
293,135
+0.02(+4.26%)
May 22, 2024
0.5080
0.5080
0.4700
0.4700
290,458
-0.03(-6.52%)
May 21, 2024
0.5020
0.5179
0.4901
0.5028
303,205
-0.01(-1.55%)
May 20, 2024
0.5030
0.5190
0.4700
0.5107
345,610
+0.03(+5.58%)
May 17, 2024
0.4925
0.4973
0.4700
0.4837
619,091
-0.00(-0.06%)
May 16, 2024
0.4732
0.5044
0.4732
0.4840
234,827
+0.01(+1.62%)
May 15, 2024
0.4510
0.4931
0.4510
0.4763
370,149
+0.02(+3.32%)
May 14, 2024
0.4800
0.5023
0.4610
0.4610
282,049
-0.03(-6.13%)
May 13, 2024
0.4932
0.5000
0.4800
0.4911
623,093
+0.00(+0.64%)
May 10, 2024
0.4901
0.5290
0.4800
0.4880
296,703
-0.01(-2.85%)
May 09, 2024
0.4999
0.5023
0.4865
0.5023
569,564
+0.00(+0.46%)
May 08, 2024
0.5400
0.5400
0.4800
0.5000
1,372,834
-0.06(-10.39%)
May 07, 2024
0.5751
0.6041
0.5529
0.5580
407,624
-0.02(-3.79%)
May 06, 2024
0.6119
0.6165
0.5800
0.5800
302,583
-0.00(-0.74%)
May 03, 2024
0.6145
0.6145
0.5800
0.5843
193,729
-0.03(-4.21%)
May 02, 2024
0.5800
0.6167
0.5700
0.6100
129,917
+0.03(+4.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.