(OP: PWRLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 18, 2024 | 0.0320 | 60 | -0.01(-24.35%) | |||
| Nov 11, 2024 | 0.0423 | 0 | -0.01(-17.54%) | |||
| Nov 08, 2024 | 0.0587 | 0.0587 | 0.0513 | 0.0513 | 1,000 | -0.00(-8.39%) |
| Oct 24, 2024 | 0.0560 | 25 | -0.00(-6.67%) | |||
| Oct 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 37,000 | +0.01(+28.48%) |
| Oct 22, 2024 | 0.0465 | 0.0600 | 0.0465 | 0.0467 | 5,550 | -0.00(-3.11%) |
| Oct 17, 2024 | 0.0482 | 0 | +0.01(+17.56%) | |||
| Oct 15, 2024 | 0.0410 | 0 | -0.00(-4.87%) | |||
| Oct 08, 2024 | 0.0431 | 0 | +0.02(+95.02%) | |||
| Sep 20, 2024 | 0.0221 | 0 | +0.01(+81.15%) | |||
| Sep 18, 2024 | 0.0122 | 0 | -0.02(-67.20%) | |||
| Sep 13, 2024 | 0.0372 | 0 | +0.03(+472.31%) | |||
| Sep 12, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 16,000 | -0.03(-84.15%) |
| Sep 05, 2024 | 0.0410 | 0 | -0.01(-13.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.