Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	0.0909	0.1000	0.0850	0.0871	2,151,754	-0.01(-7.73%)
Dec 16, 2025	0.0905	0.0980	0.0900	0.0944	535,194	+0.00(+2.39%)
Dec 15, 2025	0.0921	0.0998	0.0901	0.0922	2,239,182	-0.00(-1.71%)
Dec 12, 2025	0.0905	0.0950	0.0900	0.0938	680,379	+0.00(+3.42%)
Dec 11, 2025	0.0910	0.0960	0.0903	0.0907	558,567	-0.00(-4.53%)
Dec 10, 2025	0.0987	0.0987	0.0920	0.0950	332,182	-0.00(-1.04%)
Dec 09, 2025	0.0967	0.0978	0.0915	0.0960	785,024	+0.00(+4.46%)
Dec 08, 2025	0.0951	0.1000	0.0919	0.0919	821,038	-0.00(-3.67%)
Dec 05, 2025	0.0950	0.1003	0.0932	0.0954	429,902	+0.00(+0.42%)
Dec 04, 2025	0.0990	0.0990	0.0900	0.0950	622,463	-0.00(-0.42%)
Dec 03, 2025	0.0940	0.0960	0.0927	0.0954	198,620	+0.00(+3.70%)
Dec 02, 2025	0.0986	0.0986	0.0900	0.0920	935,651	-0.00(-1.60%)
Dec 01, 2025	0.0911	0.1070	0.0911	0.0935	1,556,219	-0.00(-0.64%)
Nov 28, 2025	0.1006	0.1006	0.0921	0.0941	898,780	+0.00(+0.11%)
Nov 26, 2025	0.0954	0.0976	0.0935	0.0940	313,190	+0.00(+1.62%)
Nov 25, 2025	0.0920	0.0961	0.0920	0.0925	822,592	+0.00(+1.87%)
Nov 24, 2025	0.0934	0.1000	0.0900	0.0908	290,335	-0.01(-5.42%)
Nov 21, 2025	0.0900	0.0970	0.0900	0.0960	491,774	+0.00(+3.23%)
Nov 20, 2025	0.0952	0.0998	0.0922	0.0930	1,260,766	-0.00(-3.53%)
Nov 19, 2025	0.0951	0.1010	0.0951	0.0964	167,905	+0.00(+0.00%)
Nov 18, 2025	0.0967	0.0999	0.0953	0.0964	514,817	-0.00(-1.63%)
Nov 17, 2025	0.1008	0.1030	0.0961	0.0980	227,521	-0.00(-0.81%)
Nov 14, 2025	0.0951	0.1050	0.0951	0.0988	1,022,175	-0.00(-3.14%)
Nov 13, 2025	0.1042	0.1050	0.1020	0.1020	130,638	-0.00(-2.02%)
Nov 12, 2025	0.1105	0.1105	0.1026	0.1041	166,686	-0.00(-2.62%)
Nov 11, 2025	0.1080	0.1111	0.1036	0.1069	463,691	+0.00(+1.91%)
Nov 10, 2025	0.1022	0.1080	0.0951	0.1049	741,424	+0.00(+3.86%)
Nov 07, 2025	0.1000	0.1022	0.0951	0.1010	720,693	-0.00(-1.17%)
Nov 06, 2025	0.1010	0.1070	0.1010	0.1022	279,292	-0.00(-0.29%)
Nov 05, 2025	0.1059	0.1100	0.1021	0.1025	613,631	-0.00(-3.21%)
Nov 04, 2025	0.1116	0.1116	0.1052	0.1059	263,104	-0.01(-4.59%)
Nov 03, 2025	0.1190	0.1212	0.1071	0.1110	249,608	-0.01(-6.49%)
Oct 31, 2025	0.1200	0.1225	0.1170	0.1187	118,003	-0.00(-1.90%)
Oct 30, 2025	0.1200	0.1246	0.1179	0.1210	177,369	+0.00(+0.08%)
Oct 29, 2025	0.1200	0.1276	0.1180	0.1209	327,492	+0.00(+1.68%)
Oct 28, 2025	0.1157	0.1191	0.1191	0.1189	663,703	+0.01(+8.09%)
Oct 27, 2025	0.1210	0.1210	0.1030	0.1100	553,788	-0.00(-3.51%)
Oct 24, 2025	0.1118	0.1180	0.1100	0.1140	144,966	+0.00(+3.26%)
Oct 23, 2025	0.1100	0.1155	0.1091	0.1104	1,092,231	+0.00(+0.36%)
Oct 22, 2025	0.1110	0.1153	0.1100	0.1100	230,937	-0.00(-0.99%)
Oct 21, 2025	0.1100	0.1199	0.1070	0.1111	275,330	+0.00(+2.49%)
Oct 20, 2025	0.1220	0.1220	0.1070	0.1084	980,677	+0.00(+0.09%)
Oct 17, 2025	0.1165	0.1180	0.1058	0.1083	1,825,234	-0.01(-10.79%)
Oct 16, 2025	0.1251	0.1251	0.1177	0.1214	838,593	-0.00(-0.57%)
Oct 15, 2025	0.1300	0.1340	0.1200	0.1221	1,557,882	-0.00(-2.40%)
Oct 14, 2025	0.1250	0.1320	0.1201	0.1251	975,653	+0.00(+0.08%)
Oct 13, 2025	0.1118	0.1350	0.1110	0.1250	857,610	+0.00(+3.31%)
Oct 10, 2025	0.1215	0.1296	0.1180	0.1210	696,654	-0.00(-2.42%)
Oct 09, 2025	0.1270	0.1270	0.1200	0.1240	469,224	-0.00(-1.27%)
Oct 08, 2025	0.1200	0.1294	0.1200	0.1256	1,032,244	+0.01(+6.44%)
Oct 07, 2025	0.1250	0.1289	0.1173	0.1180	1,108,244	-0.01(-7.09%)
Oct 06, 2025	0.1278	0.1311	0.1240	0.1270	1,145,088	-0.00(-0.55%)
Oct 03, 2025	0.1288	0.1315	0.1276	0.1277	799,681	-0.00(-3.26%)
Oct 02, 2025	0.1530	0.1530	0.1270	0.1320	2,096,494	-0.01(-8.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:FUUFF)

Historical Prices

Starting at $3.75/week.

Subscribe Today