Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.1300	0.1311	0.1200	0.1311	31,202	+0.00(+0.15%)
Mar 31, 2025	0.1300	0.1309	0.1300	0.1309	31,201	-0.00(-1.58%)
Mar 28, 2025	0.1300	0.1378	0.1300	0.1330	6,200	+0.00(+1.53%)
Mar 27, 2025	0.1316	0.1316	0.1310	0.1310	2,000	-0.00(-1.87%)
Mar 26, 2025	0.1365	0.1365	0.1335	0.1335	10,100	-0.00(-3.47%)
Mar 25, 2025	0.1383	0.1383	0.1383	0.1383	5,010	-0.01(-7.68%)
Mar 24, 2025	0.1300	0.1498	0.1300	0.1498	7,804	+0.02(+15.23%)
Mar 21, 2025	0.1318	0.1344	0.1260	0.1300	20,510	+0.00(+2.28%)
Mar 20, 2025	0.1251	0.1311	0.1251	0.1271	19,650	-0.01(-5.15%)
Mar 19, 2025	0.1340	0.1340	0.1340	0.1340	764	-0.01(-3.87%)
Mar 17, 2025				0.1394	0	+0.00(+2.95%)
Mar 14, 2025	0.1405	0.1405	0.1250	0.1354	22,450	+0.00(+0.30%)
Mar 13, 2025	0.1417	0.1417	0.1300	0.1350	49,188	-0.03(-17.68%)
Mar 12, 2025	0.1640	0.1640	0.1640	0.1640	5,000	+0.00(+0.00%)
Mar 11, 2025	0.1460	0.1640	0.1460	0.1640	104,064	+0.02(+11.56%)
Mar 10, 2025	0.1460	0.1470	0.1361	0.1470	2,553	+0.01(+4.03%)
Mar 07, 2025	0.1421	0.1421	0.1360	0.1413	24,312	+0.02(+13.68%)
Mar 06, 2025	0.1310	0.1460	0.1243	0.1243	40,939	-0.01(-10.19%)
Mar 05, 2025	0.1384	0.1384	0.1384	0.1384	100	-0.01(-4.55%)
Mar 04, 2025	0.1405	0.1450	0.1360	0.1450	34,040	+0.01(+9.02%)
Mar 03, 2025	0.1330	0.1375	0.1330	0.1330	1,870	+0.00(+1.53%)
Feb 28, 2025	0.1309	0.1345	0.1309	0.1310	24,063	-0.00(-2.09%)
Feb 27, 2025	0.1320	0.1338	0.1320	0.1338	44,282	-0.01(-4.43%)
Feb 26, 2025	0.1459	0.1459	0.1400	0.1400	21,568	+0.00(+1.45%)
Feb 25, 2025	0.1380	0.1420	0.1362	0.1380	78,320	-0.00(-2.82%)
Feb 24, 2025	0.1444	0.1444	0.1377	0.1420	73,470	-0.01(-5.33%)
Feb 21, 2025	0.1498	0.1579	0.1495	0.1500	62,100	-0.00(-1.64%)
Feb 20, 2025	0.1599	0.1599	0.1525	0.1525	13,522	-0.00(-0.26%)
Feb 19, 2025	0.1580	0.1613	0.1400	0.1529	11,850	-0.00(-2.11%)
Feb 18, 2025	0.1600	0.1600	0.1450	0.1562	91,494	+0.00(+1.76%)
Feb 14, 2025	0.1480	0.1536	0.1480	0.1535	4,000	+0.00(+1.86%)
Feb 13, 2025	0.1575	0.1575	0.1493	0.1507	11,519	-0.01(-3.40%)
Feb 12, 2025	0.1509	0.1561	0.1509	0.1560	8,000	+0.02(+17.29%)
Feb 11, 2025	0.1330	0.1330	0.1330	0.1330	500	-0.00(-3.27%)
Feb 10, 2025	0.1480	0.1500	0.1300	0.1375	100,152	-0.00(-1.79%)
Feb 07, 2025	0.1443	0.1450	0.1400	0.1400	54,930	-0.00(-2.98%)
Feb 06, 2025	0.1476	0.1480	0.1443	0.1443	16,560	+0.01(+4.79%)
Feb 05, 2025	0.1499	0.1505	0.1377	0.1377	53,562	-0.02(-12.40%)
Feb 04, 2025	0.1572	0.1572	0.1572	0.1572	3,000	+0.01(+4.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.