Date	Open	High	Low	Close	Volume	Change (%)
Aug 04, 2025	0.3250	0.3550	0.3250	0.3475	22,547	+0.02(+7.29%)
Aug 01, 2025	0.3307	0.3374	0.3206	0.3239	11,600	-0.01(-2.29%)
Jul 31, 2025	0.3268	0.3317	0.3268	0.3315	88,576	-0.02(-4.88%)
Jul 30, 2025	0.3605	0.3605	0.3485	0.3485	56,277	-0.01(-3.46%)
Jul 29, 2025	0.3590	0.3650	0.3590	0.3610	71,941	-0.01(-2.93%)
Jul 28, 2025	0.3770	0.3770	0.3673	0.3719	10,790	-0.01(-1.51%)
Jul 25, 2025	0.3836	0.3962	0.3712	0.3776	43,499	-0.02(-4.96%)
Jul 24, 2025	0.4089	0.4089	0.3973	0.3973	5,800	-0.01(-2.38%)
Jul 23, 2025	0.4028	0.4153	0.4028	0.4070	12,122	+0.01(+3.12%)
Jul 22, 2025	0.3933	0.3999	0.3860	0.3947	107,350	+0.01(+1.44%)
Jul 21, 2025	0.3898	0.3900	0.3650	0.3891	80,970	-0.00(-0.15%)
Jul 18, 2025	0.4028	0.4028	0.3690	0.3897	56,974	-0.00(-1.09%)
Jul 17, 2025	0.3910	0.4000	0.3900	0.3940	12,079	-0.00(-0.30%)
Jul 16, 2025	0.3997	0.4005	0.3880	0.3952	11,185	-0.00(-0.28%)
Jul 15, 2025	0.4280	0.4280	0.3842	0.3963	129,347	-0.03(-6.75%)
Jul 14, 2025	0.4357	0.4676	0.4250	0.4250	94,890	-0.03(-5.58%)
Jul 11, 2025	0.4110	0.4501	0.4110	0.4501	127,465	+0.04(+9.51%)
Jul 10, 2025	0.3890	0.4110	0.3779	0.4110	122,032	+0.07(+20.78%)
Jul 09, 2025	0.3500	0.3500	0.3401	0.3403	56,579	-0.00(-1.36%)
Jul 08, 2025	0.3310	0.3473	0.3310	0.3450	77,690	+0.02(+4.58%)
Jul 07, 2025	0.3358	0.3400	0.3293	0.3299	45,960	-0.01(-1.96%)
Jul 03, 2025	0.3318	0.3365	0.3318	0.3365	1,500	+0.01(+1.54%)
Jul 02, 2025	0.3349	0.3440	0.3300	0.3314	40,000	-0.00(-1.07%)
Jun 30, 2025				0.3350	4	+0.02(+4.79%)
Jun 27, 2025	0.3320	0.3320	0.3140	0.3197	50,200	-0.01(-3.12%)
Jun 26, 2025	0.3054	0.3304	0.3028	0.3300	84,705	+0.03(+11.30%)
Jun 25, 2025	0.3000	0.3010	0.2670	0.2965	136,479	-0.02(-5.21%)
Jun 24, 2025	0.3187	0.3187	0.3128	0.3128	9,000	-0.01(-2.86%)
Jun 23, 2025	0.3134	0.3220	0.3134	0.3220	23,200	+0.01(+3.60%)
Jun 20, 2025	0.3124	0.3124	0.3080	0.3108	26,200	-0.00(-1.33%)
Jun 18, 2025	0.3179	0.3179	0.3137	0.3150	24,200	+0.00(+0.00%)
Jun 17, 2025	0.3154	0.3181	0.3071	0.3150	65,224	-0.00(-0.13%)
Jun 16, 2025	0.3140	0.3161	0.3115	0.3154	14,950	-0.00(-1.44%)
Jun 13, 2025	0.3290	0.3290	0.3200	0.3200	33,790	-0.01(-1.54%)
Jun 12, 2025	0.3212	0.3276	0.3200	0.3250	32,410	+0.02(+5.01%)
Jun 11, 2025	0.3101	0.3110	0.3095	0.3095	48,600	-0.00(-0.03%)
Jun 10, 2025	0.3130	0.3130	0.3080	0.3096	5,600	-0.01(-2.49%)
Jun 09, 2025	0.3123	0.3180	0.3123	0.3175	23,200	-0.01(-1.55%)
Jun 06, 2025	0.3240	0.3240	0.3187	0.3225	38,401	+0.00(+0.94%)
Jun 05, 2025	0.3300	0.3300	0.3155	0.3195	63,400	-0.01(-1.69%)
Jun 04, 2025	0.3050	0.3250	0.2990	0.3250	100,300	+0.01(+1.56%)
Jun 03, 2025	0.3192	0.3200	0.3121	0.3200	48,350	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.