Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ASII )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 3:54 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0004 0.0004 0.0002 0.0003 267,358,448 -0.00(-25.00%)
Mar 12, 2025 0.0004 0.0004 0.0003 0.0004 23,483,572 +0.00(+33.33%)
Mar 11, 2025 0.0004 0.0004 0.0003 0.0003 10,352,042 -0.00(-25.00%)
Mar 10, 2025 0.0003 0.0004 0.0003 0.0004 23,377,000 +0.00(+0.00%)
Mar 07, 2025 0.0003 0.0004 0.0003 0.0004 25,040,116 +0.00(+0.00%)
Mar 06, 2025 0.0004 0.0004 0.0003 0.0004 45,740,744 +0.00(+0.00%)
Mar 05, 2025 0.0003 0.0004 0.0003 0.0004 54,048,656 +0.00(+0.00%)
Mar 04, 2025 0.0004 0.0004 0.0004 0.0004 9,590,570 +0.00(+0.00%)
Mar 03, 2025 0.0003 0.0004 0.0003 0.0004 18,173,020 +0.00(+0.00%)
Feb 28, 2025 0.0004 0.0004 0.0003 0.0004 3,067,999 +0.00(+0.00%)
Feb 27, 2025 0.0004 0.0004 0.0003 0.0004 8,984,100 +0.00(+0.00%)
Feb 26, 2025 0.0003 0.0004 0.0003 0.0004 22,493,304 +0.00(+0.00%)
Feb 25, 2025 0.0004 0.0004 0.0003 0.0004 9,738,705 +0.00(+0.00%)
Feb 24, 2025 0.0004 0.0004 0.0003 0.0004 72,368,936 +0.00(+0.00%)
Feb 21, 2025 0.0005 0.0005 0.0003 0.0004 125,456,312 -0.00(-20.00%)
Feb 20, 2025 0.0005 0.0005 0.0004 0.0005 20,241,212 +0.00(+0.00%)
Feb 19, 2025 0.0004 0.0005 0.0004 0.0005 10,686,216 +0.00(+0.00%)
Feb 18, 2025 0.0005 0.0005 0.0004 0.0005 57,116,440 +0.00(+0.00%)
Feb 14, 2025 0.0006 0.0006 0.0004 0.0005 69,809,424 -0.00(-16.67%)
Feb 13, 2025 0.0005 0.0006 0.0005 0.0006 147,355,808 +0.00(+20.00%)
Feb 12, 2025 0.0005 0.0005 0.0004 0.0005 8,910,284 +0.00(+0.00%)
Feb 11, 2025 0.0006 0.0006 0.0004 0.0005 37,133,304 +0.00(+0.00%)
Feb 10, 2025 0.0005 0.0005 0.0004 0.0005 25,888,616 +0.00(+0.00%)
Feb 07, 2025 0.0005 0.0006 0.0004 0.0005 68,761,848 +0.00(+25.00%)
Feb 06, 2025 0.0005 0.0005 0.0004 0.0004 63,569,440 -0.00(-20.00%)
Feb 05, 2025 0.0005 0.0005 0.0004 0.0005 12,744,075 +0.00(+0.00%)
Feb 04, 2025 0.0005 0.0006 0.0004 0.0005 137,791,168 +0.00(+0.00%)
Feb 03, 2025 0.0005 0.0006 0.0004 0.0005 33,051,356 -0.00(-16.67%)
Jan 31, 2025 0.0006 0.0006 0.0005 0.0006 15,668,444 +0.00(+20.00%)
Jan 30, 2025 0.0005 0.0006 0.0005 0.0005 14,108,613 +0.00(+0.00%)
Jan 29, 2025 0.0005 0.0006 0.0004 0.0005 47,106,320 +0.00(+0.00%)
Jan 28, 2025 0.0005 0.0006 0.0004 0.0005 28,025,648 -0.00(-16.67%)
Jan 27, 2025 0.0005 0.0006 0.0004 0.0006 36,987,248 +0.00(+0.00%)
Jan 24, 2025 0.0005 0.0006 0.0004 0.0006 26,841,260 +0.00(+20.00%)
Jan 23, 2025 0.0006 0.0006 0.0004 0.0005 28,785,096 +0.00(+0.00%)
Jan 22, 2025 0.0005 0.0006 0.0004 0.0005 187,292,176 +0.00(+0.00%)
Jan 21, 2025 0.0005 0.0005 0.0004 0.0005 71,302,824 +0.00(+0.00%)
Jan 17, 2025 0.0005 0.0006 0.0004 0.0005 36,946,384 +0.00(+0.00%)
Jan 16, 2025 0.0006 0.0006 0.0004 0.0005 33,022,850 +0.00(+0.00%)
Jan 15, 2025 0.0004 0.0006 0.0004 0.0005 142,317,392 +0.00(+0.00%)
Jan 14, 2025 0.0005 0.0006 0.0004 0.0005 55,529,872 +0.00(+0.00%)
Jan 13, 2025 0.0005 0.0006 0.0005 0.0005 41,787,744 -0.00(-16.67%)
Jan 10, 2025 0.0006 0.0006 0.0005 0.0006 63,529,700 +0.00(+0.00%)
Jan 08, 2025 0.0007 0.0007 0.0005 0.0006 65,704,760 -0.00(-14.29%)
Jan 07, 2025 0.0005 0.0007 0.0005 0.0007 192,434,880 +0.00(+40.00%)
Jan 06, 2025 0.0006 0.0006 0.0004 0.0005 47,171,640 +0.00(+0.00%)
Jan 03, 2025 0.0006 0.0006 0.0005 0.0005 96,340,224 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.