Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.0004	0.0004	0.0002	0.0003	267,358,448	-0.00(-25.00%)
Mar 12, 2025	0.0004	0.0004	0.0003	0.0004	23,483,572	+0.00(+33.33%)
Mar 11, 2025	0.0004	0.0004	0.0003	0.0003	10,352,042	-0.00(-25.00%)
Mar 10, 2025	0.0003	0.0004	0.0003	0.0004	23,377,000	+0.00(+0.00%)
Mar 07, 2025	0.0003	0.0004	0.0003	0.0004	25,040,116	+0.00(+0.00%)
Mar 06, 2025	0.0004	0.0004	0.0003	0.0004	45,740,744	+0.00(+0.00%)
Mar 05, 2025	0.0003	0.0004	0.0003	0.0004	54,048,656	+0.00(+0.00%)
Mar 04, 2025	0.0004	0.0004	0.0004	0.0004	9,590,570	+0.00(+0.00%)
Mar 03, 2025	0.0003	0.0004	0.0003	0.0004	18,173,020	+0.00(+0.00%)
Feb 28, 2025	0.0004	0.0004	0.0003	0.0004	3,067,999	+0.00(+0.00%)
Feb 27, 2025	0.0004	0.0004	0.0003	0.0004	8,984,100	+0.00(+0.00%)
Feb 26, 2025	0.0003	0.0004	0.0003	0.0004	22,493,304	+0.00(+0.00%)
Feb 25, 2025	0.0004	0.0004	0.0003	0.0004	9,738,705	+0.00(+0.00%)
Feb 24, 2025	0.0004	0.0004	0.0003	0.0004	72,368,936	+0.00(+0.00%)
Feb 21, 2025	0.0005	0.0005	0.0003	0.0004	125,456,312	-0.00(-20.00%)
Feb 20, 2025	0.0005	0.0005	0.0004	0.0005	20,241,212	+0.00(+0.00%)
Feb 19, 2025	0.0004	0.0005	0.0004	0.0005	10,686,216	+0.00(+0.00%)
Feb 18, 2025	0.0005	0.0005	0.0004	0.0005	57,116,440	+0.00(+0.00%)
Feb 14, 2025	0.0006	0.0006	0.0004	0.0005	69,809,424	-0.00(-16.67%)
Feb 13, 2025	0.0005	0.0006	0.0005	0.0006	147,355,808	+0.00(+20.00%)
Feb 12, 2025	0.0005	0.0005	0.0004	0.0005	8,910,284	+0.00(+0.00%)
Feb 11, 2025	0.0006	0.0006	0.0004	0.0005	37,133,304	+0.00(+0.00%)
Feb 10, 2025	0.0005	0.0005	0.0004	0.0005	25,888,616	+0.00(+0.00%)
Feb 07, 2025	0.0005	0.0006	0.0004	0.0005	68,761,848	+0.00(+25.00%)
Feb 06, 2025	0.0005	0.0005	0.0004	0.0004	63,569,440	-0.00(-20.00%)
Feb 05, 2025	0.0005	0.0005	0.0004	0.0005	12,744,075	+0.00(+0.00%)
Feb 04, 2025	0.0005	0.0006	0.0004	0.0005	137,791,168	+0.00(+0.00%)
Feb 03, 2025	0.0005	0.0006	0.0004	0.0005	33,051,356	-0.00(-16.67%)
Jan 31, 2025	0.0006	0.0006	0.0005	0.0006	15,668,444	+0.00(+20.00%)
Jan 30, 2025	0.0005	0.0006	0.0005	0.0005	14,108,613	+0.00(+0.00%)
Jan 29, 2025	0.0005	0.0006	0.0004	0.0005	47,106,320	+0.00(+0.00%)
Jan 28, 2025	0.0005	0.0006	0.0004	0.0005	28,025,648	-0.00(-16.67%)
Jan 27, 2025	0.0005	0.0006	0.0004	0.0006	36,987,248	+0.00(+0.00%)
Jan 24, 2025	0.0005	0.0006	0.0004	0.0006	26,841,260	+0.00(+20.00%)
Jan 23, 2025	0.0006	0.0006	0.0004	0.0005	28,785,096	+0.00(+0.00%)
Jan 22, 2025	0.0005	0.0006	0.0004	0.0005	187,292,176	+0.00(+0.00%)
Jan 21, 2025	0.0005	0.0005	0.0004	0.0005	71,302,824	+0.00(+0.00%)
Jan 17, 2025	0.0005	0.0006	0.0004	0.0005	36,946,384	+0.00(+0.00%)
Jan 16, 2025	0.0006	0.0006	0.0004	0.0005	33,022,850	+0.00(+0.00%)
Jan 15, 2025	0.0004	0.0006	0.0004	0.0005	142,317,392	+0.00(+0.00%)
Jan 14, 2025	0.0005	0.0006	0.0004	0.0005	55,529,872	+0.00(+0.00%)
Jan 13, 2025	0.0005	0.0006	0.0005	0.0005	41,787,744	-0.00(-16.67%)
Jan 10, 2025	0.0006	0.0006	0.0005	0.0006	63,529,700	+0.00(+0.00%)
Jan 08, 2025	0.0007	0.0007	0.0005	0.0006	65,704,760	-0.00(-14.29%)
Jan 07, 2025	0.0005	0.0007	0.0005	0.0007	192,434,880	+0.00(+40.00%)
Jan 06, 2025	0.0006	0.0006	0.0004	0.0005	47,171,640	+0.00(+0.00%)
Jan 03, 2025	0.0006	0.0006	0.0005	0.0005	96,340,224	-0.00(-16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.