Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
ASII
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, Mar 13, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 13, 2025
0.0004
0.0004
0.0002
0.0003
267,358,448
-0.00(-25.00%)
Mar 12, 2025
0.0004
0.0004
0.0003
0.0004
23,483,572
+0.00(+33.33%)
Mar 11, 2025
0.0004
0.0004
0.0003
0.0003
10,352,042
-0.00(-25.00%)
Mar 10, 2025
0.0003
0.0004
0.0003
0.0004
23,377,000
+0.00(+0.00%)
Mar 07, 2025
0.0003
0.0004
0.0003
0.0004
25,040,116
+0.00(+0.00%)
Mar 06, 2025
0.0004
0.0004
0.0003
0.0004
45,740,744
+0.00(+0.00%)
Mar 05, 2025
0.0003
0.0004
0.0003
0.0004
54,048,656
+0.00(+0.00%)
Mar 04, 2025
0.0004
0.0004
0.0004
0.0004
9,590,570
+0.00(+0.00%)
Mar 03, 2025
0.0003
0.0004
0.0003
0.0004
18,173,020
+0.00(+0.00%)
Feb 28, 2025
0.0004
0.0004
0.0003
0.0004
3,067,999
+0.00(+0.00%)
Feb 27, 2025
0.0004
0.0004
0.0003
0.0004
8,984,100
+0.00(+0.00%)
Feb 26, 2025
0.0003
0.0004
0.0003
0.0004
22,493,304
+0.00(+0.00%)
Feb 25, 2025
0.0004
0.0004
0.0003
0.0004
9,738,705
+0.00(+0.00%)
Feb 24, 2025
0.0004
0.0004
0.0003
0.0004
72,368,936
+0.00(+0.00%)
Feb 21, 2025
0.0005
0.0005
0.0003
0.0004
125,456,312
-0.00(-20.00%)
Feb 20, 2025
0.0005
0.0005
0.0004
0.0005
20,241,212
+0.00(+0.00%)
Feb 19, 2025
0.0004
0.0005
0.0004
0.0005
10,686,216
+0.00(+0.00%)
Feb 18, 2025
0.0005
0.0005
0.0004
0.0005
57,116,440
+0.00(+0.00%)
Feb 14, 2025
0.0006
0.0006
0.0004
0.0005
69,809,424
-0.00(-16.67%)
Feb 13, 2025
0.0005
0.0006
0.0005
0.0006
147,355,808
+0.00(+20.00%)
Feb 12, 2025
0.0005
0.0005
0.0004
0.0005
8,910,284
+0.00(+0.00%)
Feb 11, 2025
0.0006
0.0006
0.0004
0.0005
37,133,304
+0.00(+0.00%)
Feb 10, 2025
0.0005
0.0005
0.0004
0.0005
25,888,616
+0.00(+0.00%)
Feb 07, 2025
0.0005
0.0006
0.0004
0.0005
68,761,848
+0.00(+25.00%)
Feb 06, 2025
0.0005
0.0005
0.0004
0.0004
63,569,440
-0.00(-20.00%)
Feb 05, 2025
0.0005
0.0005
0.0004
0.0005
12,744,075
+0.00(+0.00%)
Feb 04, 2025
0.0005
0.0006
0.0004
0.0005
137,791,168
+0.00(+0.00%)
Feb 03, 2025
0.0005
0.0006
0.0004
0.0005
33,051,356
-0.00(-16.67%)
Jan 31, 2025
0.0006
0.0006
0.0005
0.0006
15,668,444
+0.00(+20.00%)
Jan 30, 2025
0.0005
0.0006
0.0005
0.0005
14,108,613
+0.00(+0.00%)
Jan 29, 2025
0.0005
0.0006
0.0004
0.0005
47,106,320
+0.00(+0.00%)
Jan 28, 2025
0.0005
0.0006
0.0004
0.0005
28,025,648
-0.00(-16.67%)
Jan 27, 2025
0.0005
0.0006
0.0004
0.0006
36,987,248
+0.00(+0.00%)
Jan 24, 2025
0.0005
0.0006
0.0004
0.0006
26,841,260
+0.00(+20.00%)
Jan 23, 2025
0.0006
0.0006
0.0004
0.0005
28,785,096
+0.00(+0.00%)
Jan 22, 2025
0.0005
0.0006
0.0004
0.0005
187,292,176
+0.00(+0.00%)
Jan 21, 2025
0.0005
0.0005
0.0004
0.0005
71,302,824
+0.00(+0.00%)
Jan 17, 2025
0.0005
0.0006
0.0004
0.0005
36,946,384
+0.00(+0.00%)
Jan 16, 2025
0.0006
0.0006
0.0004
0.0005
33,022,850
+0.00(+0.00%)
Jan 15, 2025
0.0004
0.0006
0.0004
0.0005
142,317,392
+0.00(+0.00%)
Jan 14, 2025
0.0005
0.0006
0.0004
0.0005
55,529,872
+0.00(+0.00%)
Jan 13, 2025
0.0005
0.0006
0.0005
0.0005
41,787,744
-0.00(-16.67%)
Jan 10, 2025
0.0006
0.0006
0.0005
0.0006
63,529,700
+0.00(+0.00%)
Jan 08, 2025
0.0007
0.0007
0.0005
0.0006
65,704,760
-0.00(-14.29%)
Jan 07, 2025
0.0005
0.0007
0.0005
0.0007
192,434,880
+0.00(+40.00%)
Jan 06, 2025
0.0006
0.0006
0.0004
0.0005
47,171,640
+0.00(+0.00%)
Jan 03, 2025
0.0006
0.0006
0.0005
0.0005
96,340,224
-0.00(-16.67%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.