Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2024				0.0327	0	-0.00(-6.84%)
Oct 14, 2024	0.0321	0.0386	0.0297	0.0351	83,896	+0.00(+1.45%)
Oct 11, 2024	0.0330	0.0361	0.0327	0.0346	77,582	+0.00(+4.85%)
Oct 10, 2024	0.0330	0.0350	0.0330	0.0330	153,006	+0.00(+2.17%)
Oct 09, 2024	0.0356	0.0385	0.0323	0.0323	125,579	-0.00(-7.71%)
Oct 08, 2024	0.0300	0.0400	0.0300	0.0350	4,303	-0.00(-2.78%)
Oct 07, 2024	0.0360	0.0380	0.0360	0.0360	58,734	-0.00(-0.55%)
Oct 04, 2024	0.0353	0.0377	0.0330	0.0362	10,448	-0.00(-1.09%)
Oct 03, 2024	0.0363	0.0382	0.0363	0.0366	3,158	+0.00(+0.55%)
Oct 02, 2024	0.0367	0.0382	0.0326	0.0364	158,494	-0.00(-3.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.