Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
BIEI
)
0.0005
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, Mar 13, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 13, 2025
0.0005
0.0005
0.0005
0.0005
673,500
+0.00(+0.00%)
Mar 12, 2025
0.0004
0.0005
0.0004
0.0005
1,082,552
+0.00(+0.00%)
Mar 11, 2025
0.0005
0.0005
0.0004
0.0005
232,187
+0.00(+0.00%)
Mar 10, 2025
0.0005
0.0005
0.0005
0.0005
1,396,000
-0.00(-16.67%)
Mar 06, 2025
0.0006
0
+0.00(+0.00%)
Mar 05, 2025
0.0005
0.0006
0.0005
0.0006
8,021,908
+0.00(+0.00%)
Mar 04, 2025
0.0006
0.0006
0.0005
0.0006
324,000
+0.00(+20.00%)
Mar 03, 2025
0.0006
0.0007
0.0005
0.0005
14,937,823
-0.00(-28.57%)
Feb 28, 2025
0.0007
0.0007
0.0006
0.0007
4,128,416
+0.00(+16.67%)
Feb 27, 2025
0.0006
0.0006
0.0006
0.0006
200,000
+0.00(+0.00%)
Feb 26, 2025
0.0006
0.0007
0.0006
0.0006
17,484,408
+0.00(+0.00%)
Feb 25, 2025
0.0006
0.0006
0.0005
0.0006
7,516,666
+0.00(+0.00%)
Feb 24, 2025
0.0006
0.0006
0.0005
0.0006
3,249,483
+0.00(+0.00%)
Feb 21, 2025
0.0006
0.0006
0.0005
0.0006
285,000
+0.00(+0.00%)
Feb 20, 2025
0.0006
0.0006
0.0005
0.0006
20,565,456
+0.00(+0.00%)
Feb 19, 2025
0.0006
0.0007
0.0006
0.0006
18,379,500
-0.00(-14.29%)
Feb 18, 2025
0.0008
0.0008
0.0007
0.0007
461,734
-0.00(-12.50%)
Feb 14, 2025
0.0007
0.0008
0.0006
0.0008
63,000
+0.00(+14.29%)
Feb 13, 2025
0.0007
0.0008
0.0007
0.0007
2,225,961
+0.00(+0.00%)
Feb 12, 2025
0.0007
0.0007
0.0007
0.0007
504,000
+0.00(+0.00%)
Feb 10, 2025
0.0007
12
+0.00(+0.00%)
Feb 07, 2025
0.0007
0.0007
0.0007
0.0007
16,110
-0.00(-12.50%)
Feb 06, 2025
0.0008
0.0008
0.0007
0.0008
6,093,000
+0.00(+14.29%)
Feb 05, 2025
0.0008
0.0008
0.0007
0.0007
6,407,868
-0.00(-12.50%)
Feb 04, 2025
0.0008
0.0008
0.0007
0.0008
553,520
+0.00(+0.00%)
Feb 03, 2025
0.0007
0.0008
0.0007
0.0008
536,727
+0.00(+14.29%)
Jan 31, 2025
0.0007
0.0007
0.0007
0.0007
1,201,000
+0.00(+0.00%)
Jan 30, 2025
0.0007
0.0008
0.0007
0.0007
12,552,433
-0.00(-12.50%)
Jan 29, 2025
0.0006
0.0008
0.0006
0.0008
1,694,378
+0.00(+14.29%)
Jan 28, 2025
0.0008
0.0008
0.0007
0.0007
401,457
-0.00(-12.50%)
Jan 24, 2025
0.0008
0
+0.00(+0.00%)
Jan 23, 2025
0.0006
0.0008
0.0005
0.0008
51,663,384
+0.00(+33.33%)
Jan 22, 2025
0.0007
0.0007
0.0006
0.0006
287,511
+0.00(+0.00%)
Jan 21, 2025
0.0005
0.0007
0.0005
0.0006
660,000
+0.00(+20.00%)
Jan 17, 2025
0.0006
0.0006
0.0005
0.0005
132,000
-0.00(-16.67%)
Jan 16, 2025
0.0007
0.0007
0.0006
0.0006
174,456
+0.00(+0.00%)
Jan 15, 2025
0.0006
0.0006
0.0006
0.0006
500,000
+0.00(+0.00%)
Jan 14, 2025
0.0006
0.0006
0.0006
0.0006
768,880
+0.00(+0.00%)
Jan 13, 2025
0.0006
0.0006
0.0006
0.0006
50,003
+0.00(+0.00%)
Jan 10, 2025
0.0007
0.0007
0.0006
0.0006
1,276,219
-0.00(-14.29%)
Jan 08, 2025
0.0007
0.0007
0.0007
0.0007
28,590
+0.00(+0.00%)
Jan 07, 2025
0.0007
0.0007
0.0007
0.0007
16,629
+0.00(+0.00%)
Jan 06, 2025
0.0007
0.0007
0.0006
0.0007
1,500,183
+0.00(+0.00%)
Jan 03, 2025
0.0007
0.0007
0.0007
0.0007
429,145
+0.00(+16.67%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.