Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 0.0248 0.0248 0.0248 0.0248 23,710 -0.00(-0.80%)
Feb 29, 2024 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-10.39%)
Feb 28, 2024 0.0279 0.0279 0.0279 0.0279 170 -0.00(-6.69%)
Feb 27, 2024 0.0299 0.0299 0.0299 0.0299 1,050 +0.01(+39.07%)
Feb 26, 2024 0.0300 0.0300 0.0215 0.0215 134,500 -0.00(-17.62%)
Feb 23, 2024 0.0290 0.0290 0.0261 0.0261 22,562 +0.01(+24.29%)
Feb 22, 2024 0.0243 0.0243 0.0210 0.0210 1,200 +0.00(+0.00%)
Feb 21, 2024 0.0210 0.0210 0.0210 0.0210 85,500 -0.00(-4.98%)
Feb 20, 2024 0.0221 0.0221 0.0221 0.0221 7,563 -0.00(-7.53%)
Feb 16, 2024 0.0239 0.0239 0.0239 0.0239 2,000 -0.00(-2.05%)
Feb 15, 2024 0.0244 0.0244 0.0244 0.0244 500 -0.00(-6.15%)
Feb 13, 2024 0.0260 0 +0.00(+0.00%)
Feb 12, 2024 0.0249 0.0260 0.0249 0.0260 14,000 +0.00(+0.00%)
Feb 08, 2024 0.0260 0 +0.00(+0.00%)
Feb 07, 2024 0.0260 0.0260 0.0220 0.0260 52,000 +0.00(+4.42%)
Feb 06, 2024 0.0249 0.0249 0.0249 0.0249 491 -0.00(-16.44%)
Feb 05, 2024 0.0298 0.0298 0.0298 0.0298 1,500 -0.00(-2.30%)
Feb 01, 2024 0.0305 0 +0.00(+2.35%)
Jan 30, 2024 0.0298 0 -0.00(-0.67%)
Jan 26, 2024 0.0300 0 +0.00(+1.35%)
Jan 25, 2024 0.0281 0.0296 0.0281 0.0296 12,133 +0.00(+17.93%)
Jan 24, 2024 0.0251 0.0251 0.0251 0.0251 100 -0.00(-1.18%)
Jan 22, 2024 0.0254 10,000 -0.00(-0.39%)
Jan 17, 2024 0.0255 0 -0.00(-8.60%)
Jan 16, 2024 0.0279 0.0279 0.0279 0.0279 1,000 -0.00(-10.86%)
Jan 11, 2024 0.0313 0 -0.00(-1.88%)
Jan 10, 2024 0.0314 0.0319 0.0314 0.0319 2,000 +0.01(+26.09%)
Jan 05, 2024 0.0253 0 -0.01(-32.53%)
Jan 04, 2024 0.0319 0.0375 0.0300 0.0375 11,674 -0.00(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.