Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	2.200	2.215	2.134	2.148	91,798	-0.03(-1.24%)
Jan 08, 2026	2.175	2.254	2.170	2.175	108,338	-0.10(-4.45%)
Jan 07, 2026	2.250	2.280	2.188	2.276	77,513	+0.02(+0.73%)
Jan 06, 2026	2.380	2.414	2.260	2.260	65,924	-0.09(-3.79%)
Jan 05, 2026	2.410	2.497	2.326	2.349	90,666	-0.05(-2.12%)
Jan 02, 2026	2.480	2.505	2.300	2.400	179,934	-0.05(-2.12%)
Dec 31, 2025	2.500	2.510	2.450	2.452	47,622	-0.05(-1.96%)
Dec 30, 2025	2.780	2.780	2.480	2.501	68,110	-0.10(-3.81%)
Dec 29, 2025	2.660	2.720	2.570	2.600	94,412	-0.21(-7.54%)
Dec 26, 2025	2.930	2.930	2.800	2.812	14,546	+0.06(+2.33%)
Dec 24, 2025	2.726	2.762	2.680	2.748	8,120	-0.01(-0.25%)
Dec 23, 2025	2.770	2.810	2.700	2.755	57,499	-0.06(-1.96%)
Dec 22, 2025	2.862	2.890	2.810	2.810	48,499	-0.03(-1.06%)
Dec 19, 2025	2.585	2.862	2.585	2.840	105,264	+0.22(+8.40%)
Dec 18, 2025	2.470	2.634	2.434	2.620	74,545	+0.14(+5.43%)
Dec 17, 2025	2.592	2.618	2.470	2.485	197,827	+0.01(+0.44%)
Dec 16, 2025	2.625	2.660	2.444	2.474	534,214	-0.01(-0.40%)
Dec 15, 2025	2.590	2.610	2.260	2.484	265,066	-0.16(-5.91%)
Dec 12, 2025	2.616	2.640	2.470	2.640	234,982	+0.04(+1.50%)
Dec 11, 2025	2.550	2.680	2.530	2.601	261,698	+0.11(+4.46%)
Dec 10, 2025	2.300	2.500	2.300	2.490	157,788	+0.17(+7.42%)
Dec 09, 2025	2.340	2.400	2.310	2.318	153,564	-0.00(-0.13%)
Dec 08, 2025	2.400	2.410	2.320	2.321	102,871	-0.12(-5.07%)
Dec 05, 2025	2.660	2.660	2.400	2.445	213,094	-0.10(-4.12%)
Dec 04, 2025	2.598	2.610	2.550	2.550	133,035	-0.10(-3.77%)
Dec 03, 2025	2.765	2.790	2.610	2.650	272,528	-0.02(-0.75%)
Dec 02, 2025	2.730	2.730	2.630	2.670	88,717	+0.01(+0.38%)
Dec 01, 2025	2.500	2.705	2.440	2.660	180,019	+0.16(+6.40%)
Nov 28, 2025	2.450	2.548	2.450	2.500	132,961	+0.05(+2.04%)
Nov 26, 2025	2.340	2.464	2.298	2.450	285,842	+0.12(+5.15%)
Nov 25, 2025	2.190	2.330	2.150	2.330	138,814	+0.12(+5.43%)
Nov 24, 2025	2.175	2.260	2.170	2.210	93,730	+0.02(+1.01%)
Nov 21, 2025	2.070	2.260	2.010	2.188	216,687	+0.12(+5.70%)
Nov 20, 2025	2.228	2.270	2.041	2.070	239,465	-0.17(-7.59%)
Nov 19, 2025	2.130	2.290	2.106	2.240	254,404	+0.14(+6.67%)
Nov 18, 2025	2.080	2.180	1.900	2.100	193,758	+0.04(+1.94%)
Nov 17, 2025	2.030	2.169	1.925	2.060	262,962	+0.30(+17.05%)
Nov 14, 2025	1.642	1.832	1.610	1.760	146,112	+0.02(+1.15%)
Nov 13, 2025	1.815	1.830	1.710	1.740	348,554	-0.16(-8.42%)
Nov 12, 2025	1.900	1.921	1.838	1.900	21,052	+0.00(+0.09%)
Nov 11, 2025	1.990	1.990	1.890	1.898	34,464	-0.08(-4.13%)
Nov 10, 2025	2.006	2.150	1.955	1.980	124,451	-0.00(-0.10%)
Nov 07, 2025	1.910	1.995	1.820	1.982	59,797	+0.12(+6.56%)
Nov 06, 2025	2.030	2.030	1.845	1.860	253,350	-0.14(-7.00%)
Nov 05, 2025	1.800	2.000	1.722	2.000	349,127	+0.24(+13.86%)
Nov 04, 2025	1.830	1.860	1.685	1.756	396,313	-0.09(-5.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:MLPNF)

Historical Prices

Starting at $3.75/week.

Subscribe Today