Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.2300	0.2475	0.2281	0.2475	131,000	+0.04(+18.42%)
Nov 21, 2024	0.2120	0.2120	0.2090	0.2090	12,500	+0.00(+0.05%)
Nov 20, 2024	0.2120	0.2120	0.2089	0.2089	7,500	+0.01(+6.09%)
Nov 19, 2024	0.1929	0.1969	0.1929	0.1969	10,000	+0.00(+0.97%)
Nov 18, 2024	0.1903	0.1950	0.1903	0.1950	22,500	+0.01(+4.73%)
Nov 15, 2024	0.1862	0.1862	0.1862	0.1862	1,000	-0.00(-2.00%)
Nov 14, 2024	0.1935	0.1935	0.1900	0.1900	14,100	-0.02(-8.43%)
Nov 13, 2024	0.2075	0.2075	0.2075	0.2075	2,000	+0.00(+0.58%)
Nov 12, 2024	0.2039	0.2063	0.2039	0.2063	3,500	-0.02(-10.30%)
Nov 08, 2024				0.2300	0	+0.02(+7.48%)
Nov 07, 2024	0.2256	0.2256	0.2140	0.2140	154,500	+0.01(+2.79%)
Nov 06, 2024	0.2150	0.2150	0.2082	0.2082	72,500	-0.01(-3.16%)
Nov 05, 2024	0.2107	0.2150	0.2037	0.2150	116,083	+0.00(+2.04%)
Nov 04, 2024	0.1927	0.2107	0.1927	0.2107	52,500	+0.02(+8.05%)
Nov 01, 2024	0.1875	0.1950	0.1875	0.1950	33,000	-0.01(-6.20%)
Oct 30, 2024				0.2079	0	+0.02(+9.19%)
Oct 28, 2024				0.1904	0	-0.01(-4.80%)
Oct 24, 2024				0.2000	0	-0.00(-1.19%)
Oct 23, 2024	0.2066	0.2066	0.2024	0.2024	11,650	-0.01(-3.34%)
Oct 22, 2024	0.2072	0.2100	0.2063	0.2094	29,965	+0.00(+1.06%)
Oct 21, 2024	0.2079	0.2124	0.2072	0.2072	63,632	-0.02(-7.91%)
Oct 18, 2024	0.2049	0.2250	0.2049	0.2250	12,000	+0.02(+10.13%)
Oct 17, 2024	0.2043	0.2043	0.2043	0.2043	2,500	-0.00(-1.54%)
Oct 16, 2024	0.2063	0.2500	0.2063	0.2075	60,842	+0.00(+0.24%)
Oct 15, 2024	0.2120	0.2120	0.2066	0.2070	28,716	+0.01(+3.50%)
Oct 14, 2024	0.2055	0.2055	0.2000	0.2000	20,600	-0.00(-0.50%)
Oct 11, 2024	0.1911	0.2049	0.1911	0.2010	129,003	+0.01(+5.18%)
Oct 10, 2024	0.1911	0.1911	0.1911	0.1911	2,500	+0.00(+0.31%)
Oct 09, 2024	0.2000	0.2000	0.1905	0.1905	75,000	-0.00(-1.75%)
Oct 08, 2024	0.2077	0.2077	0.1939	0.1939	14,100	-0.02(-10.44%)
Oct 07, 2024	0.2213	0.2215	0.2165	0.2165	84,501	+0.00(+0.46%)
Oct 04, 2024	0.2155	0.2155	0.2155	0.2155	4,600	-0.01(-2.53%)
Oct 03, 2024	0.2170	0.2211	0.2164	0.2211	21,000	+0.01(+5.09%)
Oct 01, 2024				0.2104	5,000	-0.02(-8.36%)
Sep 30, 2024	0.2296	0.2296	0.2296	0.2296	7,500	+0.05(+29.79%)
Sep 27, 2024	0.1769	0.1769	0.1769	0.1769	10,000	+0.00(+1.09%)
Sep 26, 2024	0.1750	0.1750	0.1750	0.1750	300	+0.01(+4.85%)
Sep 23, 2024				0.1669	0	+0.00(+3.02%)
Sep 20, 2024	0.1620	0.1620	0.1620	0.1620	4,000	+0.00(+1.38%)
Sep 19, 2024	0.1598	0.1598	0.1598	0.1598	1,400	-0.00(-0.44%)
Sep 17, 2024				0.1605	0	+0.02(+15.47%)
Sep 12, 2024				0.1390	0	+0.01(+6.76%)
Sep 09, 2024				0.1302	0	-0.00(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.