Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0265 0.0267 0.0245 0.0267 117,500 -0.00(-1.48%)
Nov 19, 2024 0.0271 0 -0.01(-17.38%)
Nov 13, 2024 0.0328 0 +0.01(+36.67%)
Nov 12, 2024 0.0240 0.0240 0.0240 0.0240 20,000 -0.01(-18.37%)
Nov 05, 2024 0.0294 0 -0.00(-6.67%)
Nov 01, 2024 0.0315 0 +0.01(+22.57%)
Oct 31, 2024 0.0271 0.0315 0.0250 0.0257 140,000 -0.00(-11.07%)
Oct 30, 2024 0.0289 0.0289 0.0289 0.0289 58,500 -0.01(-20.17%)
Oct 29, 2024 0.0362 0.0362 0.0255 0.0362 35,000 +0.01(+35.07%)
Oct 28, 2024 0.0298 0.0363 0.0256 0.0268 146,800 -0.00(-9.46%)
Oct 25, 2024 0.0577 0.0577 0.0296 0.0296 25,000 +0.00(+5.71%)
Oct 24, 2024 0.0280 0.0566 0.0280 0.0280 25,000 -0.00(-3.11%)
Oct 23, 2024 0.0569 0.0569 0.0250 0.0289 32,000 +0.00(+8.24%)
Oct 22, 2024 0.0582 0.0582 0.0267 0.0267 310,000 -0.01(-18.84%)
Oct 21, 2024 0.0141 0.0569 0.0141 0.0329 180,000 +0.00(+15.03%)
Oct 18, 2024 0.0300 0.0581 0.0146 0.0286 72,000 -0.02(-46.04%)
Oct 15, 2024 0.0530 0 -0.02(-28.38%)
Oct 14, 2024 0.0740 0.0740 0.0740 0.0740 100 +0.04(+98.39%)
Sep 30, 2024 0.0373 1 +0.01(+31.80%)
Sep 27, 2024 0.0283 0.0283 0.0283 0.0283 1,500 -0.00(-4.07%)
Sep 26, 2024 0.0295 0.0295 0.0295 0.0295 16,270 -0.00(-4.22%)
Sep 17, 2024 0.0308 0 +0.00(+18.92%)
Sep 16, 2024 0.0259 0.0259 0.0259 0.0259 9,287 -0.00(-3.00%)
Sep 11, 2024 0.0267 1 -0.00(-9.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.