Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
TGOLF
)
0.0315
UNCHANGED
Streaming Delayed Price
Updated: 10:03 AM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
0.0315
0.0315
0.0250
0.0315
30,010
+0.01(+22.57%)
Oct 31, 2024
0.0271
0.0315
0.0250
0.0257
140,000
-0.00(-11.07%)
Oct 30, 2024
0.0289
0.0289
0.0289
0.0289
58,500
-0.01(-20.17%)
Oct 29, 2024
0.0362
0.0362
0.0255
0.0362
35,000
+0.01(+35.07%)
Oct 28, 2024
0.0298
0.0363
0.0256
0.0268
146,800
-0.00(-9.46%)
Oct 25, 2024
0.0577
0.0577
0.0296
0.0296
25,000
+0.00(+5.71%)
Oct 24, 2024
0.0280
0.0566
0.0280
0.0280
25,000
-0.00(-3.11%)
Oct 23, 2024
0.0569
0.0569
0.0250
0.0289
32,000
+0.00(+8.24%)
Oct 22, 2024
0.0582
0.0582
0.0267
0.0267
310,000
-0.01(-18.84%)
Oct 21, 2024
0.0141
0.0569
0.0141
0.0329
180,000
+0.00(+15.03%)
Oct 18, 2024
0.0300
0.0581
0.0146
0.0286
72,000
-0.02(-46.04%)
Oct 15, 2024
0.0530
0
-0.02(-28.38%)
Oct 14, 2024
0.0740
0.0740
0.0740
0.0740
100
+0.04(+98.39%)
Sep 30, 2024
0.0373
1
+0.01(+31.80%)
Sep 27, 2024
0.0283
0.0283
0.0283
0.0283
1,500
-0.00(-4.07%)
Sep 26, 2024
0.0295
0.0295
0.0295
0.0295
16,270
-0.00(-4.22%)
Sep 17, 2024
0.0308
0
+0.00(+18.92%)
Sep 16, 2024
0.0259
0.0259
0.0259
0.0259
9,287
-0.00(-3.00%)
Sep 11, 2024
0.0267
1
-0.00(-9.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.