Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	0.7300	0.7400	0.7054	0.7213	145,350	+0.00(+0.18%)
Aug 14, 2025	0.6780	0.7263	0.6780	0.7200	15,210	-0.01(-1.29%)
Aug 13, 2025	0.7347	0.7370	0.7294	0.7294	25,230	+0.01(+1.87%)
Aug 12, 2025	0.6750	0.7298	0.6750	0.7160	177,474	+0.04(+5.76%)
Aug 11, 2025	0.6679	0.6770	0.6679	0.6770	6,535	+0.03(+5.29%)
Aug 08, 2025	0.6430	0.6430	0.6430	0.6430	752	-0.00(-0.31%)
Aug 07, 2025	0.6652	0.6780	0.6450	0.6450	55,780	-0.04(-5.22%)
Aug 06, 2025	0.6858	0.6900	0.6805	0.6805	945	+0.04(+5.44%)
Aug 05, 2025	0.6454	0.6454	0.6454	0.6454	279	-0.01(-1.38%)
Aug 01, 2025				0.6544	0	-0.00(-0.09%)
Jul 31, 2025	0.6650	0.6650	0.6550	0.6550	28,600	-0.02(-2.86%)
Jul 30, 2025	0.6710	0.6743	0.6650	0.6743	19,700	-0.01(-0.97%)
Jul 29, 2025	0.6750	0.6809	0.6750	0.6809	7,116	+0.03(+3.95%)
Jul 28, 2025	0.6640	0.6687	0.6550	0.6550	24,600	-0.01(-2.05%)
Jul 25, 2025	0.6656	0.6700	0.6620	0.6687	26,244	-0.00(-0.10%)
Jul 24, 2025	0.6260	0.6694	0.6260	0.6694	17,948	-0.00(-0.53%)
Jul 23, 2025	0.6899	0.6900	0.6650	0.6730	27,168	-0.00(-0.52%)
Jul 22, 2025	0.6807	0.6807	0.6616	0.6765	43,267	+0.01(+0.79%)
Jul 21, 2025	0.6669	0.6712	0.6651	0.6712	9,011	-0.01(-1.74%)
Jul 18, 2025	0.6988	0.6988	0.6793	0.6831	11,700	+0.02(+3.50%)
Jul 17, 2025	0.6935	0.6935	0.6376	0.6600	125,771	-0.03(-4.40%)
Jul 16, 2025	0.6854	0.6915	0.6766	0.6904	14,975	-0.00(-0.56%)
Jul 15, 2025	0.6812	0.7280	0.6710	0.6943	137,888	-0.02(-2.99%)
Jul 14, 2025	0.7650	0.7650	0.7054	0.7157	47,993	-0.01(-1.00%)
Jul 11, 2025	0.7122	0.7229	0.7100	0.7229	97,635	+0.02(+3.57%)
Jul 10, 2025	0.6229	0.6980	0.6229	0.6980	51,869	+0.04(+5.57%)
Jul 09, 2025	0.7000	0.7016	0.6612	0.6612	63,060	-0.03(-5.00%)
Jul 08, 2025	0.6700	0.7000	0.6700	0.6960	165,200	+0.05(+7.08%)
Jul 07, 2025	0.6730	0.6913	0.6500	0.6500	159,560	+0.01(+1.72%)
Jul 03, 2025	0.6309	0.6390	0.6262	0.6390	56,260	+0.03(+4.36%)
Jul 02, 2025	0.6200	0.6350	0.5800	0.6123	185,000	-0.02(-3.24%)
Jul 01, 2025	0.6200	0.6784	0.6200	0.6328	131,000	+0.05(+8.13%)
Jun 30, 2025	0.6100	0.6375	0.5800	0.5852	15,587	-0.01(-2.47%)
Jun 27, 2025	0.6230	0.6250	0.6000	0.6000	36,900	-0.02(-3.85%)
Jun 26, 2025	0.5860	0.6240	0.5860	0.6240	26,370	+0.01(+1.46%)
Jun 25, 2025	0.6150	0.6200	0.6150	0.6150	31,254	-0.03(-3.98%)
Jun 24, 2025	0.6620	0.6620	0.6400	0.6405	28,914	+0.03(+4.10%)
Jun 23, 2025	0.6153	0.6153	0.6153	0.6153	19,000	-0.02(-3.44%)
Jun 20, 2025	0.6606	0.6606	0.6300	0.6372	38,269	-0.00(-0.47%)
Jun 18, 2025	0.6530	0.6530	0.6300	0.6402	46,500	-0.00(-0.44%)
Jun 17, 2025	0.6612	0.6940	0.6430	0.6430	19,208	-0.02(-3.41%)
Jun 16, 2025	0.6500	0.6790	0.6312	0.6657	83,829	+0.02(+2.42%)
Jun 13, 2025	0.6497	0.6637	0.6497	0.6500	120,545	+0.00(+0.00%)
Jun 12, 2025	0.6563	0.6795	0.6500	0.6500	80,500	-0.00(-0.41%)
Jun 11, 2025	0.6800	0.6800	0.6527	0.6527	21,675	-0.01(-0.96%)
Jun 10, 2025	0.6530	0.6992	0.6401	0.6590	36,315	+0.02(+2.95%)
Jun 09, 2025	0.6560	0.6629	0.6343	0.6401	55,162	-0.01(-1.39%)
Jun 06, 2025	0.6443	0.6612	0.6431	0.6491	122,810	+0.02(+2.58%)
Jun 05, 2025	0.5970	0.6600	0.5900	0.6328	25,177	+0.06(+9.54%)
Jun 04, 2025	0.5950	0.6100	0.5689	0.5777	100,410	-0.02(-4.00%)
Jun 03, 2025	0.6200	0.6200	0.6000	0.6018	13,659	-0.01(-2.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.