Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
TNYZF
)
1.150
+0.013 (+1.19%)
Streaming Delayed Price
Updated: 3:56 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
1.140
1.150
1.135
1.150
9,120
+0.01(+1.19%)
Sep 30, 2024
1.170
1.170
1.121
1.137
7,673
-0.06(-5.29%)
Sep 27, 2024
1.195
1.210
1.195
1.200
4,144
-0.05(-3.97%)
Sep 26, 2024
1.240
1.260
1.212
1.250
9,377
-0.02(-1.61%)
Sep 25, 2024
1.260
1.270
1.260
1.270
600
+0.01(+0.40%)
Sep 24, 2024
1.190
1.265
1.170
1.265
8,683
-0.03(-1.94%)
Sep 23, 2024
1.300
1.330
1.290
1.290
16,110
-0.05(-3.73%)
Sep 20, 2024
1.330
1.340
1.330
1.340
10,575
+0.04(+3.08%)
Sep 19, 2024
1.280
1.347
1.280
1.300
7,770
+0.03(+2.12%)
Sep 18, 2024
1.340
1.340
1.273
1.273
6,345
-0.01(-0.55%)
Sep 17, 2024
1.341
1.350
1.280
1.280
29,168
+0.08(+6.67%)
Sep 16, 2024
1.020
1.200
1.020
1.200
17,388
+0.04(+3.70%)
Sep 13, 2024
1.150
1.161
1.075
1.157
33,970
+0.09(+8.20%)
Sep 12, 2024
1.021
1.087
1.000
1.069
34,800
+0.07(+7.49%)
Sep 11, 2024
1.040
1.100
0.9800
0.9950
12,357
+0.07(+8.15%)
Sep 10, 2024
0.9410
0.9624
0.9000
0.9200
21,390
-0.03(-3.16%)
Sep 09, 2024
0.8900
0.9700
0.8900
0.9500
194,091
+0.05(+5.50%)
Sep 06, 2024
0.9700
0.9850
0.8730
0.9005
134,222
-0.09(-9.50%)
Sep 05, 2024
1.050
1.071
0.9700
0.9950
108,083
-0.07(-6.18%)
Sep 04, 2024
1.090
1.110
1.050
1.060
16,566
-0.03(-2.83%)
Sep 03, 2024
1.140
1.140
1.060
1.091
47,394
-0.03(-2.90%)
Aug 30, 2024
1.180
1.200
1.087
1.124
114,293
-0.05(-4.58%)
Aug 29, 2024
1.175
1.190
1.160
1.178
28,000
+0.01(+0.68%)
Aug 28, 2024
1.280
1.280
1.145
1.170
147,998
-0.10(-7.87%)
Aug 27, 2024
1.230
1.280
1.230
1.270
35,935
-0.01(-0.78%)
Aug 26, 2024
1.266
1.300
1.250
1.280
204,619
-0.00(-0.39%)
Aug 23, 2024
1.351
1.351
1.240
1.285
47,384
-0.08(-5.62%)
Aug 22, 2024
1.390
1.410
1.340
1.361
16,181
-0.02(-1.34%)
Aug 21, 2024
1.450
1.470
1.380
1.380
79,463
-0.11(-7.51%)
Aug 20, 2024
1.534
1.534
1.460
1.492
43,726
-0.05(-3.12%)
Aug 19, 2024
1.560
1.575
1.540
1.540
32,118
-0.00(-0.32%)
Aug 16, 2024
1.550
1.580
1.520
1.545
22,147
-0.06(-3.74%)
Aug 15, 2024
1.600
1.605
1.585
1.605
6,273
-0.01(-0.31%)
Aug 14, 2024
1.590
1.610
1.550
1.610
23,845
-0.00(-0.31%)
Aug 13, 2024
1.680
1.680
1.600
1.615
15,279
-0.03(-2.12%)
Aug 12, 2024
1.690
1.690
1.650
1.650
11,953
-0.01(-0.60%)
Aug 09, 2024
1.560
1.660
1.560
1.660
3,822
+0.10(+6.62%)
Aug 08, 2024
1.640
1.640
1.520
1.557
87,834
-0.05(-3.29%)
Aug 07, 2024
1.631
1.640
1.600
1.610
15,158
+0.03(+1.77%)
Aug 06, 2024
1.620
1.630
1.510
1.582
49,988
-0.12(-6.94%)
Aug 05, 2024
1.690
1.750
1.630
1.700
23,240
+0.08(+5.26%)
Aug 02, 2024
1.650
1.650
1.610
1.615
19,655
-0.03(-2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.