Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
SICP
)
0.5020
UNCHANGED
Streaming Delayed Price
Updated: 3:48 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
0.5020
0.5020
0.5010
0.5020
16,767
-0.02(-3.46%)
Jul 18, 2024
0.5000
0.5200
0.5000
0.5200
3,374
+0.02(+4.00%)
Jul 17, 2024
0.4300
0.5000
0.4250
0.5000
158,460
+0.07(+16.28%)
Jul 16, 2024
0.4201
0.4300
0.4200
0.4300
18,980
+0.01(+2.36%)
Jul 15, 2024
0.4200
0.4201
0.4200
0.4201
4,079
+0.00(+0.02%)
Jul 12, 2024
0.4200
0.4350
0.4200
0.4200
81,739
+0.01(+1.20%)
Jul 11, 2024
0.4150
0.4155
0.4150
0.4150
1,449
+0.00(+0.00%)
Jul 10, 2024
0.4100
0.4150
0.4100
0.4150
14,437
-0.01(-1.19%)
Jul 09, 2024
0.1100
0.4200
0.1100
0.4200
132,597
+0.02(+5.00%)
Jul 08, 2024
0.4000
0.4300
0.4000
0.4000
9,400
-0.01(-2.44%)
Jul 05, 2024
0.4100
0.4300
0.4100
0.4100
29,127
-0.01(-1.20%)
Jul 03, 2024
0.4100
0.4150
0.4100
0.4150
1,745
-0.02(-3.49%)
Jul 02, 2024
0.4010
0.4300
0.4000
0.4300
201,750
+0.03(+7.50%)
Jul 01, 2024
0.4000
0.4000
0.4000
0.4000
1,826
+0.00(+0.00%)
Jun 28, 2024
0.4000
0.4000
0.4000
0.4000
4,032
+0.00(+0.00%)
Jun 27, 2024
0.3800
0.4000
0.3800
0.4000
4,495
+0.02(+5.26%)
Jun 26, 2024
0.4400
0.4400
0.3800
0.3800
99,363
-0.06(-13.64%)
Jun 25, 2024
0.4400
0.4400
0.4400
0.4400
8,362
+0.00(+0.00%)
Jun 24, 2024
0.4300
0.4400
0.4300
0.4400
11,584
+0.03(+7.32%)
Jun 21, 2024
0.1100
0.6000
0.1100
0.4100
21,983
+0.00(+0.00%)
Jun 20, 2024
0.4835
0.5155
0.4000
0.4100
364,476
-0.09(-18.16%)
Jun 18, 2024
0.2000
0.5700
0.2000
0.5010
25,761
-0.07(-12.11%)
Jun 17, 2024
0.6000
0.6000
0.5700
0.5700
20,506
+0.01(+0.88%)
Jun 14, 2024
0.5600
0.6400
0.5600
0.5650
6,151
-0.09(-13.08%)
Jun 12, 2024
0.6500
201
+0.09(+16.07%)
Jun 11, 2024
0.5400
0.6000
0.5400
0.5600
16,446
+0.03(+5.66%)
Jun 10, 2024
0.3100
0.5300
0.3100
0.5300
28,218
+0.01(+1.92%)
Jun 07, 2024
0.5200
0.5200
0.5200
0.5200
2,119
+0.00(+0.00%)
Jun 06, 2024
0.5200
0.5200
0.5200
0.5200
3,784
+0.00(+0.00%)
Jun 05, 2024
0.5200
0.5200
0.5200
0.5200
16,436
+0.00(+0.00%)
Jun 04, 2024
0.5200
0.5200
0.5200
0.5200
15,910
+0.00(+0.00%)
Jun 03, 2024
0.5200
0.5200
0.5200
0.5200
4,224
+0.00(+0.00%)
May 31, 2024
0.1500
0.5400
0.1500
0.5200
15,311
-0.02(-3.70%)
May 30, 2024
0.5400
0.5400
0.5400
0.5400
2,841
-0.02(-3.57%)
May 29, 2024
0.5400
0.6000
0.5400
0.5600
30,950
+0.00(+0.00%)
May 28, 2024
0.6500
1.010
0.5400
0.5600
26,910
-0.09(-13.85%)
May 24, 2024
0.5900
0.6500
0.5900
0.6500
11,171
+0.06(+10.17%)
May 23, 2024
0.5190
0.5900
0.5190
0.5900
25,948
+0.08(+15.46%)
May 22, 2024
0.5000
0.5210
0.4834
0.5110
5,031
+0.01(+1.79%)
May 21, 2024
0.5000
0.5200
0.5000
0.5020
29,503
+0.00(+0.40%)
May 20, 2024
0.5000
0.6800
0.5000
0.5000
16,960
-0.04(-7.41%)
May 17, 2024
0.5000
0.5400
0.5000
0.5400
42,575
+0.04(+8.00%)
May 16, 2024
0.5000
0.5000
0.5000
0.5000
18,598
+0.00(+0.00%)
May 15, 2024
0.5000
0.5000
0.5000
0.5000
13,017
+0.00(+0.00%)
May 14, 2024
0.4100
0.5000
0.4100
0.5000
46,185
+0.10(+25.00%)
May 13, 2024
0.4000
0.4000
0.4000
0.4000
8,523
+0.00(+0.00%)
May 10, 2024
0.4000
0.4000
0.4000
0.4000
9,073
+0.00(+0.00%)
May 09, 2024
0.2500
0.4000
0.2500
0.4000
3,562
+0.01(+2.56%)
May 08, 2024
0.3600
0.3900
0.3600
0.3900
2,017
+0.03(+8.33%)
May 07, 2024
0.3600
0.4400
0.3600
0.3600
8,014
-0.07(-16.28%)
May 06, 2024
0.4200
0.4300
0.4200
0.4300
8,133
+0.01(+2.38%)
May 03, 2024
0.4200
0.4300
0.4200
0.4200
17,933
+0.01(+2.44%)
May 02, 2024
0.3700
0.4200
0.2900
0.4100
69,496
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.