Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.1500	0.1949	0.1310	0.1419	36,299	-0.02(-14.00%)
Nov 21, 2024	0.1658	0.1658	0.1650	0.1650	1,742	-0.01(-5.71%)
Nov 20, 2024	0.1700	0.1750	0.1700	0.1750	11,855	+0.01(+6.06%)
Nov 19, 2024	0.1800	0.1800	0.1650	0.1650	19,798	-0.06(-26.73%)
Nov 18, 2024	0.2395	0.2395	0.2252	0.2252	1,400	-0.02(-6.71%)
Nov 15, 2024	0.2378	0.2414	0.2330	0.2414	43,415	+0.00(+0.29%)
Nov 14, 2024	0.2635	0.2635	0.2379	0.2407	3,441	+0.01(+3.53%)
Nov 13, 2024	0.2580	0.2580	0.2325	0.2325	13,638	-0.03(-9.88%)
Nov 12, 2024	0.2700	0.2719	0.2530	0.2580	43,936	+0.00(+0.66%)
Nov 11, 2024	0.2273	0.2700	0.2273	0.2563	18,059	+0.01(+2.23%)
Nov 08, 2024	0.2507	0.2507	0.2431	0.2507	4,641	+0.02(+10.73%)
Nov 07, 2024	0.2635	0.2647	0.2264	0.2264	13,470	-0.03(-10.12%)
Nov 06, 2024	0.2492	0.2643	0.2478	0.2519	17,832	+0.01(+5.57%)
Nov 05, 2024	0.2500	0.2500	0.2369	0.2386	3,950	-0.01(-3.63%)
Nov 04, 2024	0.2213	0.2476	0.1609	0.2476	83,200	+0.01(+6.45%)
Nov 01, 2024	0.2326	0.2326	0.2326	0.2326	265	-0.01(-5.41%)
Oct 31, 2024	0.2140	0.2459	0.2140	0.2459	20,856	+0.00(+0.00%)
Oct 30, 2024	0.2551	0.2551	0.2015	0.2459	38,220	-0.01(-3.61%)
Oct 29, 2024	0.2500	0.2551	0.2283	0.2551	7,459	-0.04(-14.02%)
Oct 28, 2024	0.2649	0.2967	0.2053	0.2967	11,991	+0.02(+5.96%)
Oct 25, 2024	0.1500	0.2800	0.1500	0.2800	45,309	-0.01(-5.08%)
Oct 24, 2024	0.2650	0.3200	0.2500	0.2950	98,810	+0.04(+13.51%)
Oct 23, 2024	0.1714	0.2600	0.1714	0.2599	43,276	+0.01(+6.08%)
Oct 22, 2024	0.2200	0.2450	0.2171	0.2450	16,013	+0.02(+11.36%)
Oct 21, 2024	0.1500	0.2200	0.1500	0.2200	27,675	+0.03(+18.79%)
Oct 18, 2024	0.1850	0.1852	0.1850	0.1852	7,050	+0.00(+0.11%)
Oct 17, 2024	0.2000	0.2000	0.1800	0.1850	3,744	-0.02(-7.50%)
Oct 16, 2024	0.2000	0.2000	0.1750	0.2000	10,195	+0.02(+9.23%)
Oct 15, 2024	0.1750	0.1831	0.1616	0.1831	14,805	+0.01(+4.63%)
Oct 11, 2024				0.1750	110	+0.01(+5.04%)
Oct 10, 2024	0.1666	0.1666	0.1616	0.1666	2,292	+0.00(+0.00%)
Oct 09, 2024	0.1500	0.1666	0.1500	0.1666	28,013	-0.01(-4.80%)
Oct 08, 2024	0.1737	0.1750	0.1700	0.1750	8,500	+0.02(+11.39%)
Oct 07, 2024	0.1594	0.2000	0.1281	0.1571	69,021	+0.00(+1.35%)
Oct 04, 2024	0.1550	0.1550	0.1550	0.1550	105	+0.01(+3.33%)
Oct 03, 2024	0.1552	0.1832	0.1500	0.1500	16,502	+0.02(+11.36%)
Oct 02, 2024	0.1500	0.1850	0.1347	0.1347	39,620	+0.00(+3.46%)
Oct 01, 2024	0.1208	0.1400	0.1208	0.1302	21,575	+0.00(+0.15%)
Sep 30, 2024	0.1201	0.1300	0.1192	0.1300	78,996	+0.02(+16.59%)
Sep 27, 2024	0.1400	0.1500	0.1115	0.1115	3,120	-0.00(-1.33%)
Sep 26, 2024	0.0720	0.1130	0.0720	0.1130	15,640	+0.00(+0.80%)
Sep 25, 2024	0.0957	0.1198	0.0957	0.1121	4,250	+0.01(+5.16%)
Sep 24, 2024	0.1066	0.1066	0.1066	0.1066	300	-0.00(-2.91%)
Sep 23, 2024	0.1100	0.1165	0.1054	0.1098	31,937	-0.01(-5.10%)
Sep 20, 2024	0.1105	0.1166	0.1105	0.1157	16,940	+0.01(+4.71%)
Sep 19, 2024	0.0800	0.1105	0.0800	0.1105	2,038	+0.00(+0.45%)
Sep 18, 2024	0.1100	0.1100	0.1100	0.1100	1,300	+0.00(+0.00%)
Sep 17, 2024	0.0988	0.1500	0.0988	0.1100	404	-0.00(-0.63%)
Sep 16, 2024	0.1500	0.1500	0.1107	0.1107	4,635	-0.01(-4.90%)
Sep 13, 2024	0.1164	0.1164	0.1164	0.1164	1,004	-0.01(-10.46%)
Sep 12, 2024	0.1105	0.1300	0.1105	0.1300	13,020	+0.02(+18.18%)
Sep 11, 2024	0.1276	0.1276	0.1100	0.1100	1,500	-0.01(-11.72%)
Sep 10, 2024	0.1080	0.1336	0.0700	0.1246	7,302	-0.02(-15.01%)
Sep 09, 2024	0.1155	0.1474	0.1130	0.1466	17,389	+0.08(+120.78%)
Sep 06, 2024	0.1439	0.1595	0.0664	0.0664	5,948	-0.08(-56.11%)
Sep 05, 2024	0.0570	0.1700	0.0570	0.1513	37,250	+0.00(+0.87%)
Sep 04, 2024	0.1097	0.1500	0.1095	0.1500	21,840	+0.03(+24.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.