Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025				0.1104	0	-0.01(-8.00%)
Jul 31, 2025	0.1100	0.1200	0.1100	0.1200	14,200	-0.01(-10.98%)
Jul 24, 2025				0.1348	0	+0.00(+0.00%)
Jul 23, 2025	0.1149	0.1348	0.1149	0.1348	12,000	+0.00(+0.67%)
Jul 16, 2025				0.1339	0	-0.00(-0.52%)
Jul 09, 2025				0.1346	0	+0.00(+0.00%)
Jul 08, 2025	0.1148	0.1346	0.1148	0.1346	5,000	-0.00(-0.22%)
Jun 27, 2025				0.1349	0	+0.00(+0.00%)
Jun 25, 2025				0.1349	0	-0.00(-1.46%)
Jun 12, 2025				0.1369	0	+0.00(+0.00%)
Jun 11, 2025	0.1160	0.1369	0.1160	0.1369	3,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.