Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: COSAF )

0.1573 +0.0048 (+3.15%)
Streaming Delayed Price Updated: 1:05 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.1573 0.1573 0.1573 0.1573 5,000 +0.00(+3.15%)
Mar 12, 2025 0.1442 0.1525 0.1442 0.1525 60,699 -0.00(-1.17%)
Mar 11, 2025 0.1580 0.1580 0.1543 0.1543 9,031 -0.01(-3.38%)
Mar 10, 2025 0.1590 0.1597 0.1590 0.1597 10,500 -0.00(-2.92%)
Mar 06, 2025 0.1645 0 +0.00(+1.29%)
Mar 05, 2025 0.1500 0.1693 0.1500 0.1624 9,850 -0.00(-0.98%)
Mar 04, 2025 0.1553 0.1640 0.1463 0.1640 26,166 +0.01(+4.13%)
Mar 03, 2025 0.1615 0.1615 0.1560 0.1575 41,264 +0.00(+1.61%)
Feb 28, 2025 0.1550 0.1550 0.1500 0.1550 2,000 -0.00(-0.83%)
Feb 27, 2025 0.1668 0.1697 0.1563 0.1563 24,212 -0.01(-7.84%)
Feb 26, 2025 0.1745 0.1745 0.1696 0.1696 39,451 -0.01(-3.14%)
Feb 25, 2025 0.1810 0.1810 0.1743 0.1751 70,109 -0.00(-2.72%)
Feb 24, 2025 0.1900 0.1900 0.1800 0.1800 77,009 -0.02(-8.16%)
Feb 21, 2025 0.2020 0.2020 0.1960 0.1960 5,100 +0.01(+2.67%)
Feb 19, 2025 0.1909 1 -0.00(-0.83%)
Feb 18, 2025 0.1925 0.1925 0.1780 0.1925 36,493 +0.01(+6.71%)
Feb 14, 2025 0.1946 0.1946 0.1803 0.1804 47,815 -0.01(-7.11%)
Feb 13, 2025 0.1907 0.1974 0.1900 0.1942 55,964 +0.00(+2.21%)
Feb 12, 2025 0.1934 0.1989 0.1900 0.1900 59,950 -0.01(-2.61%)
Feb 11, 2025 0.1925 0.1965 0.1900 0.1951 42,266 +0.00(+1.51%)
Feb 10, 2025 0.1908 0.1972 0.1860 0.1922 53,500 +0.00(+1.85%)
Feb 07, 2025 0.1900 0.1950 0.1875 0.1887 38,345 -0.00(-0.68%)
Feb 06, 2025 0.1940 0.1944 0.1800 0.1900 71,106 +0.01(+5.56%)
Feb 05, 2025 0.1810 0.1860 0.1699 0.1800 35,148 -0.02(-8.40%)
Feb 04, 2025 0.1920 0.1973 0.1910 0.1965 29,219 +0.01(+2.88%)
Feb 03, 2025 0.1910 0.1910 0.1910 0.1910 800 -0.01(-3.05%)
Jan 31, 2025 0.2122 0.2158 0.1970 0.1970 7,601 -0.02(-9.22%)
Jan 30, 2025 0.2172 0.2200 0.2170 0.2170 23,000 +0.01(+5.75%)
Jan 29, 2025 0.2052 0.2052 0.2052 0.2052 1,011 -0.01(-5.87%)
Jan 28, 2025 0.2430 0.2430 0.2180 0.2180 8,500 -0.01(-2.50%)
Jan 27, 2025 0.2235 0.2236 0.2200 0.2236 23,282 -0.01(-2.57%)
Jan 24, 2025 0.2295 0.2381 0.2295 0.2295 2,200 -0.01(-2.17%)
Jan 23, 2025 0.2450 0.2450 0.2346 0.2346 30,100 -0.01(-2.25%)
Jan 22, 2025 0.2123 0.2400 0.2123 0.2400 45,650 +0.03(+15.38%)
Jan 21, 2025 0.1990 0.2080 0.1970 0.2080 26,118 +0.02(+8.67%)
Jan 17, 2025 0.1875 0.1935 0.1860 0.1914 14,110 +0.00(+2.19%)
Jan 16, 2025 0.1776 0.1873 0.1776 0.1873 17,505 +0.01(+4.06%)
Jan 15, 2025 0.1968 0.1968 0.1800 0.1800 7,725 -0.01(-2.70%)
Jan 14, 2025 0.1880 0.1943 0.1850 0.1850 25,401 +0.00(+2.21%)
Jan 13, 2025 0.1810 0.1810 0.1810 0.1810 6,855 -0.02(-11.27%)
Jan 10, 2025 0.2040 0.2040 0.2040 0.2040 3,300 +0.01(+3.13%)
Jan 08, 2025 0.1950 0.1978 0.1935 0.1978 5,500 -0.00(-1.10%)
Jan 07, 2025 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Jan 06, 2025 0.2090 0.2100 0.2000 0.2000 44,000 -0.00(-0.70%)
Jan 03, 2025 0.1967 0.2014 0.1967 0.2014 26,335 +0.00(+0.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.