Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
COSAF
)
0.1573
UNCHANGED
Streaming Delayed Price
Updated: 1:05 PM EDT, Mar 13, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 13, 2025
0.1573
0.1573
0.1573
0.1573
5,000
+0.00(+3.15%)
Mar 12, 2025
0.1442
0.1525
0.1442
0.1525
60,699
-0.00(-1.17%)
Mar 11, 2025
0.1580
0.1580
0.1543
0.1543
9,031
-0.01(-3.38%)
Mar 10, 2025
0.1590
0.1597
0.1590
0.1597
10,500
-0.00(-2.92%)
Mar 06, 2025
0.1645
0
+0.00(+1.29%)
Mar 05, 2025
0.1500
0.1693
0.1500
0.1624
9,850
-0.00(-0.98%)
Mar 04, 2025
0.1553
0.1640
0.1463
0.1640
26,166
+0.01(+4.13%)
Mar 03, 2025
0.1615
0.1615
0.1560
0.1575
41,264
+0.00(+1.61%)
Feb 28, 2025
0.1550
0.1550
0.1500
0.1550
2,000
-0.00(-0.83%)
Feb 27, 2025
0.1668
0.1697
0.1563
0.1563
24,212
-0.01(-7.84%)
Feb 26, 2025
0.1745
0.1745
0.1696
0.1696
39,451
-0.01(-3.14%)
Feb 25, 2025
0.1810
0.1810
0.1743
0.1751
70,109
-0.00(-2.72%)
Feb 24, 2025
0.1900
0.1900
0.1800
0.1800
77,009
-0.02(-8.16%)
Feb 21, 2025
0.2020
0.2020
0.1960
0.1960
5,100
+0.01(+2.67%)
Feb 19, 2025
0.1909
1
-0.00(-0.83%)
Feb 18, 2025
0.1925
0.1925
0.1780
0.1925
36,493
+0.01(+6.71%)
Feb 14, 2025
0.1946
0.1946
0.1803
0.1804
47,815
-0.01(-7.11%)
Feb 13, 2025
0.1907
0.1974
0.1900
0.1942
55,964
+0.00(+2.21%)
Feb 12, 2025
0.1934
0.1989
0.1900
0.1900
59,950
-0.01(-2.61%)
Feb 11, 2025
0.1925
0.1965
0.1900
0.1951
42,266
+0.00(+1.51%)
Feb 10, 2025
0.1908
0.1972
0.1860
0.1922
53,500
+0.00(+1.85%)
Feb 07, 2025
0.1900
0.1950
0.1875
0.1887
38,345
-0.00(-0.68%)
Feb 06, 2025
0.1940
0.1944
0.1800
0.1900
71,106
+0.01(+5.56%)
Feb 05, 2025
0.1810
0.1860
0.1699
0.1800
35,148
-0.02(-8.40%)
Feb 04, 2025
0.1920
0.1973
0.1910
0.1965
29,219
+0.01(+2.88%)
Feb 03, 2025
0.1910
0.1910
0.1910
0.1910
800
-0.01(-3.05%)
Jan 31, 2025
0.2122
0.2158
0.1970
0.1970
7,601
-0.02(-9.22%)
Jan 30, 2025
0.2172
0.2200
0.2170
0.2170
23,000
+0.01(+5.75%)
Jan 29, 2025
0.2052
0.2052
0.2052
0.2052
1,011
-0.01(-5.87%)
Jan 28, 2025
0.2430
0.2430
0.2180
0.2180
8,500
-0.01(-2.50%)
Jan 27, 2025
0.2235
0.2236
0.2200
0.2236
23,282
-0.01(-2.57%)
Jan 24, 2025
0.2295
0.2381
0.2295
0.2295
2,200
-0.01(-2.17%)
Jan 23, 2025
0.2450
0.2450
0.2346
0.2346
30,100
-0.01(-2.25%)
Jan 22, 2025
0.2123
0.2400
0.2123
0.2400
45,650
+0.03(+15.38%)
Jan 21, 2025
0.1990
0.2080
0.1970
0.2080
26,118
+0.02(+8.67%)
Jan 17, 2025
0.1875
0.1935
0.1860
0.1914
14,110
+0.00(+2.19%)
Jan 16, 2025
0.1776
0.1873
0.1776
0.1873
17,505
+0.01(+4.06%)
Jan 15, 2025
0.1968
0.1968
0.1800
0.1800
7,725
-0.01(-2.70%)
Jan 14, 2025
0.1880
0.1943
0.1850
0.1850
25,401
+0.00(+2.21%)
Jan 13, 2025
0.1810
0.1810
0.1810
0.1810
6,855
-0.02(-11.27%)
Jan 10, 2025
0.2040
0.2040
0.2040
0.2040
3,300
+0.01(+3.13%)
Jan 08, 2025
0.1950
0.1978
0.1935
0.1978
5,500
-0.00(-1.10%)
Jan 07, 2025
0.2000
0.2000
0.2000
0.2000
2,500
+0.00(+0.00%)
Jan 06, 2025
0.2090
0.2100
0.2000
0.2000
44,000
-0.00(-0.70%)
Jan 03, 2025
0.1967
0.2014
0.1967
0.2014
26,335
+0.00(+0.70%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.