Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2025				0.0900	0	+0.00(+0.00%)
Feb 21, 2025	0.0900	0.0900	0.0900	0.0900	4,000	+0.00(+0.00%)
Feb 20, 2025	0.0900	0.0900	0.0900	0.0900	368	+0.00(+0.00%)
Feb 19, 2025	0.0900	0.1100	0.0900	0.0900	13,646	+0.00(+0.00%)
Feb 18, 2025	0.0900	0.0900	0.0900	0.0900	10,004	+0.01(+11.11%)
Feb 14, 2025	0.0810	0.0810	0.0810	0.0810	232	-0.02(-19.80%)
Feb 13, 2025	0.0980	0.1200	0.0970	0.1010	99,636	+0.01(+14.64%)
Feb 12, 2025	0.0800	0.0881	0.0800	0.0881	4,103	+0.01(+10.12%)
Feb 11, 2025	0.0895	0.0895	0.0800	0.0800	13,660	-0.00(-0.12%)
Feb 10, 2025	0.0801	0.0801	0.0801	0.0801	250	-0.02(-19.01%)
Feb 07, 2025	0.0801	0.0989	0.0801	0.0989	4,294	-0.00(-0.90%)
Feb 06, 2025	0.0820	0.0998	0.0820	0.0998	26,200	-0.00(-0.20%)
Feb 05, 2025	0.1000	0.1000	0.0910	0.1000	5,190	+0.00(+0.00%)
Feb 04, 2025	0.0820	0.1000	0.0820	0.1000	7,500	+0.02(+21.95%)
Feb 03, 2025	0.0820	0.0820	0.0801	0.0820	2,100	+0.00(+0.12%)
Jan 31, 2025	0.0805	0.0819	0.0801	0.0819	3,740	+0.00(+2.25%)
Jan 30, 2025	0.0970	0.0970	0.0801	0.0801	23,610	-0.02(-15.95%)
Jan 29, 2025	0.0953	0.1078	0.0810	0.0953	974	+0.02(+18.98%)
Jan 28, 2025	0.0800	0.1078	0.0800	0.0801	6,809	+0.00(+0.13%)
Jan 27, 2025	0.0999	0.1197	0.0800	0.0800	11,167	+0.00(+0.00%)
Jan 24, 2025	0.0800	0.0800	0.0800	0.0800	3,328	-0.03(-27.27%)
Jan 23, 2025	0.1197	0.1497	0.0910	0.1100	45,265	-0.01(-11.93%)
Jan 22, 2025	0.1101	0.1249	0.1101	0.1249	3,391	+0.01(+13.44%)
Jan 17, 2025				0.1101	16	-0.01(-8.25%)
Jan 16, 2025	0.1100	0.1200	0.1100	0.1200	29,595	-0.01(-7.48%)
Jan 15, 2025	0.1297	0.1297	0.1297	0.1297	10,000	+0.00(+0.00%)
Jan 14, 2025	0.1297	0.1297	0.1297	0.1297	1,235	+0.00(+2.05%)
Jan 10, 2025				0.1271	2	+0.03(+27.10%)
Jan 07, 2025				0.1000	0	-0.01(-9.09%)
Jan 06, 2025	0.1411	0.1411	0.1000	0.1100	13,798	+0.01(+10.00%)
Dec 31, 2024				0.1000	0	+0.00(+0.00%)
Dec 30, 2024	0.1000	0.1346	0.0712	0.1000	149,332	-0.01(-9.50%)
Dec 27, 2024	0.1282	0.1450	0.1105	0.1105	251,261	-0.03(-21.02%)
Dec 26, 2024	0.1203	0.1399	0.1107	0.1399	23,398	-0.00(-0.07%)
Dec 23, 2024				0.1400	0	+0.00(+0.00%)
Dec 20, 2024	0.1175	0.1400	0.0550	0.1400	39,724	+0.01(+7.69%)
Dec 19, 2024	0.1000	0.1400	0.1000	0.1300	15,821	+0.03(+30.00%)
Dec 18, 2024	0.1200	0.1399	0.1000	0.1000	90,610	+0.00(+0.00%)
Dec 17, 2024	0.0900	0.1000	0.0600	0.1000	95,245	+0.03(+42.86%)
Dec 16, 2024	0.0511	0.1200	0.0500	0.0700	64,256	-0.01(-12.50%)
Dec 13, 2024	0.0900	0.0900	0.0800	0.0800	2,935	+0.00(+0.00%)
Dec 12, 2024	0.0800	0.0800	0.0611	0.0800	47,153	+0.00(+0.00%)
Dec 11, 2024	0.0700	0.0800	0.0700	0.0800	20,096	+0.01(+14.29%)
Dec 10, 2024	0.0700	0.0800	0.0700	0.0700	25,617	+0.00(+0.00%)
Dec 09, 2024	0.0700	0.0700	0.0700	0.0700	5,012	-0.07(-50.00%)
Dec 06, 2024	0.0800	0.1400	0.0700	0.1400	36,204	-0.01(-5.98%)
Dec 05, 2024	0.0800	0.1500	0.0800	0.1489	28,708	-0.00(-0.73%)
Dec 04, 2024	0.0800	0.1500	0.0800	0.1500	20,526	+0.00(+0.00%)
Dec 03, 2024	0.1000	0.1500	0.0800	0.1500	25,776	+0.05(+50.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.