Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
AIGFF
)
0.0340
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
0.0340
0
+0.00(+3.66%)
Aug 23, 2024
0.0328
0.0328
0.0328
0.0328
263
+0.00(+0.00%)
Aug 22, 2024
0.0328
0.0393
0.0328
0.0328
7,179
+0.00(+0.00%)
Aug 21, 2024
0.0328
0.0328
0.0328
0.0328
617
-0.00(-10.63%)
Aug 20, 2024
0.0328
0.0367
0.0328
0.0367
2,700
+0.00(+0.27%)
Aug 19, 2024
0.0366
0.0366
0.0366
0.0366
4,000
-0.00(-5.91%)
Aug 16, 2024
0.0371
0.0389
0.0343
0.0389
11,233
+0.01(+33.68%)
Aug 15, 2024
0.0291
0.0291
0.0291
0.0291
2,000
-0.01(-25.95%)
Aug 14, 2024
0.0393
0.0393
0.0393
0.0393
1,040
+0.01(+39.36%)
Aug 13, 2024
0.0282
0.0282
0.0282
0.0282
165
+0.00(+4.83%)
Aug 12, 2024
0.0321
0.0330
0.0269
0.0269
26,500
-0.01(-16.20%)
Aug 08, 2024
0.0321
0
+0.00(+4.22%)
Aug 07, 2024
0.0339
0.0339
0.0308
0.0308
13,000
-0.01(-25.24%)
Aug 05, 2024
0.0412
0
-0.00(-0.96%)
Aug 02, 2024
0.0416
0.0416
0.0416
0.0416
800
-0.00(-4.15%)
Aug 01, 2024
0.0434
0.0434
0.0434
0.0434
500
-0.00(-3.56%)
Jul 31, 2024
0.0450
0.0450
0.0450
0.0450
9,000
+0.00(+12.22%)
Jul 30, 2024
0.0401
0.0440
0.0401
0.0401
3,244
-0.00(-2.20%)
Jul 26, 2024
0.0410
75
+0.00(+0.00%)
Jul 25, 2024
0.0399
0.0410
0.0339
0.0410
35,398
-0.00(-3.76%)
Jul 24, 2024
0.0426
0.0426
0.0426
0.0426
1,000
+0.00(+1.91%)
Jul 22, 2024
0.0418
0
-0.00(-7.52%)
Jul 18, 2024
0.0452
9,000
+0.01(+13.00%)
Jul 17, 2024
0.0400
0.0400
0.0400
0.0400
58,200
-0.01(-11.50%)
Jul 16, 2024
0.0452
0.0452
0.0452
0.0452
500
-0.00(-5.44%)
Jul 15, 2024
0.0478
0.0478
0.0478
0.0478
500
+0.00(+2.80%)
Jul 12, 2024
0.0465
0.0465
0.0465
0.0465
16,871
+0.00(+2.88%)
Jul 10, 2024
0.0452
0
+0.00(+0.00%)
Jul 09, 2024
0.0468
0.0468
0.0400
0.0452
52,600
-0.00(-0.66%)
Jul 03, 2024
0.0455
0
-0.00(-2.15%)
Jul 02, 2024
0.0541
0.0541
0.0465
0.0465
1,077
+0.01(+27.75%)
Jul 01, 2024
0.0464
0.0464
0.0363
0.0364
6,000
-0.01(-21.04%)
Jun 27, 2024
0.0461
0
+0.01(+18.21%)
Jun 26, 2024
0.0463
0.0463
0.0390
0.0390
13,900
-0.02(-38.78%)
Jun 25, 2024
0.0338
0.0637
0.0338
0.0637
5,974
+0.02(+49.88%)
Jun 20, 2024
0.0425
0
-0.01(-23.15%)
Jun 18, 2024
0.0553
0.0553
0.0553
0.0553
10,000
+0.01(+11.04%)
Jun 17, 2024
0.0498
0.0498
0.0498
0.0498
700
-0.01(-16.16%)
Jun 14, 2024
0.0570
0.0594
0.0540
0.0594
29,710
-0.01(-8.62%)
Jun 13, 2024
0.0677
0.0703
0.0650
0.0650
6,080
-0.00(-5.25%)
Jun 12, 2024
0.0781
0.0821
0.0673
0.0686
81,800
+0.00(+1.93%)
Jun 11, 2024
0.0439
0.0673
0.0439
0.0673
34,000
+0.03(+100.90%)
Jun 10, 2024
0.0376
0.0376
0.0286
0.0335
128,170
+0.00(+3.08%)
Jun 07, 2024
0.0325
0.0325
0.0325
0.0325
18,164
+0.00(+12.07%)
Jun 06, 2024
0.0290
0.0290
0.0290
0.0290
250
-0.00(-3.01%)
Jun 05, 2024
0.0299
0.0299
0.0299
0.0299
7,200
-0.00(-2.92%)
Jun 04, 2024
0.0290
0.0308
0.0286
0.0308
72,000
-0.00(-9.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.