(OP: GRAMW )
0.0014
-0.0064
(-82.05%)
Streaming Delayed Price
Updated: 10:34 AM EST, Nov 21, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 255 | -0.01(-82.05%) |
| Nov 18, 2024 | 0.0078 | 0 | +0.00(+160.00%) | |||
| Nov 13, 2024 | 0.0030 | 0 | +0.00(+0.00%) | |||
| Nov 12, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 250,000 | +0.00(+0.00%) |
| Nov 11, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 178 | -0.00(-62.03%) |
| Nov 08, 2024 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 1,353 | -0.00(-1.25%) |
| Nov 07, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 102 | +0.01(+166.67%) |
| Nov 06, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 12,124 | +0.00(+650.00%) |
| Oct 29, 2024 | 0.0004 | 0 | -0.00(-86.67%) | |||
| Oct 23, 2024 | 0.0030 | 0 | +0.00(+0.00%) | |||
| Oct 21, 2024 | 0.0030 | 0 | +0.00(+0.00%) | |||
| Oct 15, 2024 | 0.0030 | 0 | +0.00(+0.00%) | |||
| Oct 11, 2024 | 0.0030 | 0 | +0.00(+0.00%) | |||
| Oct 07, 2024 | 0.0030 | 0 | +0.00(+30.43%) | |||
| Sep 13, 2024 | 0.0023 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.