Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 2.810 2.825 2.591 2.630 32,931 -0.14(-5.05%)
Oct 31, 2024 2.790 2.850 2.700 2.770 46,795 -0.06(-2.02%)
Oct 30, 2024 2.500 2.880 2.500 2.827 35,509 -0.05(-1.84%)
Oct 29, 2024 2.730 2.880 2.720 2.880 82,699 +0.24(+9.09%)
Oct 28, 2024 2.660 2.660 2.600 2.640 11,217 -0.07(-2.69%)
Oct 25, 2024 2.645 2.743 2.630 2.713 18,657 +0.04(+1.61%)
Oct 24, 2024 2.655 2.700 2.636 2.670 28,750 +0.05(+1.91%)
Oct 23, 2024 2.570 2.620 2.420 2.620 13,505 +0.05(+1.95%)
Oct 22, 2024 2.700 2.720 2.564 2.570 37,432 +0.01(+0.59%)
Oct 21, 2024 2.430 2.555 2.400 2.555 34,310 +0.17(+7.24%)
Oct 18, 2024 2.360 2.480 2.240 2.382 52,134 +0.16(+7.32%)
Oct 17, 2024 2.120 2.220 2.120 2.220 49,318 +0.12(+5.71%)
Oct 16, 2024 2.090 2.123 2.085 2.100 38,371 +0.02(+0.96%)
Oct 15, 2024 2.080 2.090 2.020 2.080 60,057 -0.08(-3.70%)
Oct 14, 2024 2.100 2.160 2.100 2.160 42,702 +0.12(+5.88%)
Oct 11, 2024 2.020 2.140 2.015 2.040 66,872 +0.02(+1.03%)
Oct 10, 2024 1.930 2.020 1.860 2.019 36,800 +0.17(+9.15%)
Oct 09, 2024 1.905 1.905 1.850 1.850 9,852 -0.06(-3.14%)
Oct 08, 2024 1.895 1.910 1.890 1.910 10,610 +0.00(+0.00%)
Oct 07, 2024 1.900 1.920 1.900 1.910 8,300 -0.01(-0.52%)
Oct 04, 2024 1.906 1.920 1.880 1.920 15,121 +0.05(+2.67%)
Oct 03, 2024 1.880 1.890 1.860 1.870 10,577 -0.04(-2.09%)
Oct 02, 2024 1.930 1.930 1.900 1.910 20,555 -0.01(-0.49%)
Oct 01, 2024 1.910 1.980 1.890 1.919 24,760 +0.11(+6.05%)
Sep 30, 2024 1.855 1.940 1.750 1.810 59,089 -0.09(-4.74%)
Sep 27, 2024 1.970 1.970 1.900 1.900 32,908 -0.06(-3.06%)
Sep 26, 2024 1.950 1.975 1.950 1.960 14,427 -0.01(-0.51%)
Sep 25, 2024 2.000 2.000 1.920 1.970 34,777 -0.06(-2.96%)
Sep 24, 2024 2.005 2.030 1.915 2.030 97,524 +0.01(+0.50%)
Sep 23, 2024 2.040 2.040 2.015 2.020 3,166 -0.02(-0.98%)
Sep 20, 2024 1.940 2.040 1.940 2.040 5,050 +0.17(+8.86%)
Sep 19, 2024 1.900 1.900 1.860 1.874 6,999 +0.02(+1.30%)
Sep 18, 2024 1.869 1.891 1.830 1.850 8,161 -0.03(-1.60%)
Sep 17, 2024 1.896 1.900 1.870 1.880 14,796 +0.05(+2.73%)
Sep 16, 2024 1.740 1.880 1.740 1.830 26,718 -0.02(-1.05%)
Sep 13, 2024 2.030 2.030 1.820 1.849 17,499 +0.09(+5.09%)
Sep 12, 2024 1.760 1.790 1.680 1.760 19,121 +0.07(+3.96%)
Sep 11, 2024 1.650 1.702 1.650 1.693 1,598 +0.03(+1.80%)
Sep 10, 2024 1.660 1.670 1.645 1.663 7,498 +0.01(+0.79%)
Sep 09, 2024 1.570 1.670 1.570 1.650 8,669 -0.00(-0.03%)
Sep 06, 2024 1.700 1.760 1.645 1.651 26,855 -0.13(-7.28%)
Sep 05, 2024 1.760 1.795 1.760 1.780 3,802 -0.01(-0.56%)
Sep 04, 2024 1.893 1.910 1.790 1.790 18,714 -0.07(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.