Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
FDMIF
)
2.630
-0.140 (-5.05%)
Streaming Delayed Price
Updated: 3:48 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
2.810
2.825
2.591
2.630
32,931
-0.14(-5.05%)
Oct 31, 2024
2.790
2.850
2.700
2.770
46,795
-0.06(-2.02%)
Oct 30, 2024
2.500
2.880
2.500
2.827
35,509
-0.05(-1.84%)
Oct 29, 2024
2.730
2.880
2.720
2.880
82,699
+0.24(+9.09%)
Oct 28, 2024
2.660
2.660
2.600
2.640
11,217
-0.07(-2.69%)
Oct 25, 2024
2.645
2.743
2.630
2.713
18,657
+0.04(+1.61%)
Oct 24, 2024
2.655
2.700
2.636
2.670
28,750
+0.05(+1.91%)
Oct 23, 2024
2.570
2.620
2.420
2.620
13,505
+0.05(+1.95%)
Oct 22, 2024
2.700
2.720
2.564
2.570
37,432
+0.01(+0.59%)
Oct 21, 2024
2.430
2.555
2.400
2.555
34,310
+0.17(+7.24%)
Oct 18, 2024
2.360
2.480
2.240
2.382
52,134
+0.16(+7.32%)
Oct 17, 2024
2.120
2.220
2.120
2.220
49,318
+0.12(+5.71%)
Oct 16, 2024
2.090
2.123
2.085
2.100
38,371
+0.02(+0.96%)
Oct 15, 2024
2.080
2.090
2.020
2.080
60,057
-0.08(-3.70%)
Oct 14, 2024
2.100
2.160
2.100
2.160
42,702
+0.12(+5.88%)
Oct 11, 2024
2.020
2.140
2.015
2.040
66,872
+0.02(+1.03%)
Oct 10, 2024
1.930
2.020
1.860
2.019
36,800
+0.17(+9.15%)
Oct 09, 2024
1.905
1.905
1.850
1.850
9,852
-0.06(-3.14%)
Oct 08, 2024
1.895
1.910
1.890
1.910
10,610
+0.00(+0.00%)
Oct 07, 2024
1.900
1.920
1.900
1.910
8,300
-0.01(-0.52%)
Oct 04, 2024
1.906
1.920
1.880
1.920
15,121
+0.05(+2.67%)
Oct 03, 2024
1.880
1.890
1.860
1.870
10,577
-0.04(-2.09%)
Oct 02, 2024
1.930
1.930
1.900
1.910
20,555
-0.01(-0.49%)
Oct 01, 2024
1.910
1.980
1.890
1.919
24,760
+0.11(+6.05%)
Sep 30, 2024
1.855
1.940
1.750
1.810
59,089
-0.09(-4.74%)
Sep 27, 2024
1.970
1.970
1.900
1.900
32,908
-0.06(-3.06%)
Sep 26, 2024
1.950
1.975
1.950
1.960
14,427
-0.01(-0.51%)
Sep 25, 2024
2.000
2.000
1.920
1.970
34,777
-0.06(-2.96%)
Sep 24, 2024
2.005
2.030
1.915
2.030
97,524
+0.01(+0.50%)
Sep 23, 2024
2.040
2.040
2.015
2.020
3,166
-0.02(-0.98%)
Sep 20, 2024
1.940
2.040
1.940
2.040
5,050
+0.17(+8.86%)
Sep 19, 2024
1.900
1.900
1.860
1.874
6,999
+0.02(+1.30%)
Sep 18, 2024
1.869
1.891
1.830
1.850
8,161
-0.03(-1.60%)
Sep 17, 2024
1.896
1.900
1.870
1.880
14,796
+0.05(+2.73%)
Sep 16, 2024
1.740
1.880
1.740
1.830
26,718
-0.02(-1.05%)
Sep 13, 2024
2.030
2.030
1.820
1.849
17,499
+0.09(+5.09%)
Sep 12, 2024
1.760
1.790
1.680
1.760
19,121
+0.07(+3.96%)
Sep 11, 2024
1.650
1.702
1.650
1.693
1,598
+0.03(+1.80%)
Sep 10, 2024
1.660
1.670
1.645
1.663
7,498
+0.01(+0.79%)
Sep 09, 2024
1.570
1.670
1.570
1.650
8,669
-0.00(-0.03%)
Sep 06, 2024
1.700
1.760
1.645
1.651
26,855
-0.13(-7.28%)
Sep 05, 2024
1.760
1.795
1.760
1.780
3,802
-0.01(-0.56%)
Sep 04, 2024
1.893
1.910
1.790
1.790
18,714
-0.07(-3.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.