Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
LNGNF
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 10:41 AM EDT, Mar 13, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 13, 2025
0.0380
0.0510
0.0380
0.0400
3,187
-0.01(-23.08%)
Mar 12, 2025
0.0520
0.0520
0.0520
0.0520
19,336
+0.00(+0.00%)
Mar 11, 2025
0.0520
0.0520
0.0520
0.0520
714
-0.01(-11.86%)
Mar 10, 2025
0.0590
0.0598
0.0590
0.0590
10,404
+0.01(+15.69%)
Mar 07, 2025
0.0620
0.0750
0.0506
0.0510
22,979
+0.01(+19.44%)
Mar 05, 2025
0.0427
23,016
-0.00(-9.53%)
Mar 03, 2025
0.0472
28
+0.00(+6.79%)
Feb 27, 2025
0.0442
0
-0.00(-8.68%)
Feb 26, 2025
0.0510
0.0510
0.0484
0.0484
4,417
-0.01(-13.57%)
Feb 25, 2025
0.0560
0.0560
0.0560
0.0560
20,000
-0.00(-6.67%)
Feb 24, 2025
0.0550
0.0600
0.0550
0.0600
7,690
+0.00(+7.53%)
Feb 21, 2025
0.0470
0.0680
0.0470
0.0558
5,198
-0.00(-6.69%)
Feb 20, 2025
0.0598
0.0598
0.0598
0.0598
19,022
-0.01(-8.42%)
Feb 19, 2025
0.0616
0.0653
0.0598
0.0653
9,760
+0.01(+9.20%)
Feb 18, 2025
0.0616
0.0700
0.0598
0.0598
29,994
-0.01(-15.77%)
Feb 14, 2025
0.0792
0.0792
0.0710
0.0710
54,768
-0.00(-2.74%)
Feb 13, 2025
0.0745
0.0800
0.0720
0.0730
62,243
-0.01(-7.36%)
Feb 12, 2025
0.0890
0.0890
0.0779
0.0788
50,086
+0.02(+30.03%)
Feb 11, 2025
0.0720
0.0720
0.0606
0.0606
2,888
+0.00(+5.57%)
Feb 10, 2025
0.0640
0.0640
0.0574
0.0574
988
+0.00(+1.06%)
Feb 07, 2025
0.0572
0.0608
0.0560
0.0568
45,673
+0.01(+13.60%)
Feb 06, 2025
0.0528
0.0566
0.0500
0.0500
55,461
-0.01(-13.04%)
Feb 04, 2025
0.0575
72
-0.00(-4.17%)
Feb 03, 2025
0.0580
0.0600
0.0560
0.0600
98,829
+0.00(+7.14%)
Jan 31, 2025
0.0560
0.0560
0.0560
0.0560
392
-0.01(-11.81%)
Jan 30, 2025
0.0635
0.0635
0.0635
0.0635
4,516
+0.00(+1.28%)
Jan 29, 2025
0.0627
0.0627
0.0627
0.0627
6,168
+0.00(+4.50%)
Jan 28, 2025
0.0600
0.0600
0.0600
0.0600
5,200
-0.01(-11.11%)
Jan 27, 2025
0.0710
0.0710
0.0658
0.0675
15,151
-0.00(-6.25%)
Jan 24, 2025
0.0561
0.0720
0.0561
0.0720
49,652
+0.01(+17.65%)
Jan 23, 2025
0.0750
0.0750
0.0581
0.0612
13,760
-0.00(-2.08%)
Jan 22, 2025
0.0711
0.0711
0.0603
0.0625
168,466
+0.00(+1.79%)
Jan 21, 2025
0.1099
0.1099
0.0551
0.0614
301,892
-0.02(-25.12%)
Jan 17, 2025
0.0585
0.0990
0.0549
0.0820
28,938
+0.03(+47.48%)
Jan 16, 2025
0.0530
0.0610
0.0470
0.0556
33,216
+0.01(+20.87%)
Jan 15, 2025
0.0470
0.0470
0.0460
0.0460
2,302
+0.00(+3.37%)
Jan 14, 2025
0.0442
0.0445
0.0435
0.0445
85,264
+0.00(+8.27%)
Jan 13, 2025
0.0450
0.0450
0.0411
0.0411
146,072
-0.00(-8.67%)
Jan 10, 2025
0.0450
0.0470
0.0412
0.0450
30,995
-0.00(-4.26%)
Jan 08, 2025
0.0470
0.0470
0.0470
0.0470
25,246
+0.00(+1.29%)
Jan 07, 2025
0.0464
0.0464
0.0464
0.0464
2,214
+0.00(+5.45%)
Jan 06, 2025
0.0440
0.0440
0.0440
0.0440
165
-0.00(-2.22%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.