Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.0380	0.0510	0.0380	0.0400	3,187	-0.01(-23.08%)
Mar 12, 2025	0.0520	0.0520	0.0520	0.0520	19,336	+0.00(+0.00%)
Mar 11, 2025	0.0520	0.0520	0.0520	0.0520	714	-0.01(-11.86%)
Mar 10, 2025	0.0590	0.0598	0.0590	0.0590	10,404	+0.01(+15.69%)
Mar 07, 2025	0.0620	0.0750	0.0506	0.0510	22,979	+0.01(+19.44%)
Mar 05, 2025				0.0427	23,016	-0.00(-9.53%)
Mar 03, 2025				0.0472	28	+0.00(+6.79%)
Feb 27, 2025				0.0442	0	-0.00(-8.68%)
Feb 26, 2025	0.0510	0.0510	0.0484	0.0484	4,417	-0.01(-13.57%)
Feb 25, 2025	0.0560	0.0560	0.0560	0.0560	20,000	-0.00(-6.67%)
Feb 24, 2025	0.0550	0.0600	0.0550	0.0600	7,690	+0.00(+7.53%)
Feb 21, 2025	0.0470	0.0680	0.0470	0.0558	5,198	-0.00(-6.69%)
Feb 20, 2025	0.0598	0.0598	0.0598	0.0598	19,022	-0.01(-8.42%)
Feb 19, 2025	0.0616	0.0653	0.0598	0.0653	9,760	+0.01(+9.20%)
Feb 18, 2025	0.0616	0.0700	0.0598	0.0598	29,994	-0.01(-15.77%)
Feb 14, 2025	0.0792	0.0792	0.0710	0.0710	54,768	-0.00(-2.74%)
Feb 13, 2025	0.0745	0.0800	0.0720	0.0730	62,243	-0.01(-7.36%)
Feb 12, 2025	0.0890	0.0890	0.0779	0.0788	50,086	+0.02(+30.03%)
Feb 11, 2025	0.0720	0.0720	0.0606	0.0606	2,888	+0.00(+5.57%)
Feb 10, 2025	0.0640	0.0640	0.0574	0.0574	988	+0.00(+1.06%)
Feb 07, 2025	0.0572	0.0608	0.0560	0.0568	45,673	+0.01(+13.60%)
Feb 06, 2025	0.0528	0.0566	0.0500	0.0500	55,461	-0.01(-13.04%)
Feb 04, 2025				0.0575	72	-0.00(-4.17%)
Feb 03, 2025	0.0580	0.0600	0.0560	0.0600	98,829	+0.00(+7.14%)
Jan 31, 2025	0.0560	0.0560	0.0560	0.0560	392	-0.01(-11.81%)
Jan 30, 2025	0.0635	0.0635	0.0635	0.0635	4,516	+0.00(+1.28%)
Jan 29, 2025	0.0627	0.0627	0.0627	0.0627	6,168	+0.00(+4.50%)
Jan 28, 2025	0.0600	0.0600	0.0600	0.0600	5,200	-0.01(-11.11%)
Jan 27, 2025	0.0710	0.0710	0.0658	0.0675	15,151	-0.00(-6.25%)
Jan 24, 2025	0.0561	0.0720	0.0561	0.0720	49,652	+0.01(+17.65%)
Jan 23, 2025	0.0750	0.0750	0.0581	0.0612	13,760	-0.00(-2.08%)
Jan 22, 2025	0.0711	0.0711	0.0603	0.0625	168,466	+0.00(+1.79%)
Jan 21, 2025	0.1099	0.1099	0.0551	0.0614	301,892	-0.02(-25.12%)
Jan 17, 2025	0.0585	0.0990	0.0549	0.0820	28,938	+0.03(+47.48%)
Jan 16, 2025	0.0530	0.0610	0.0470	0.0556	33,216	+0.01(+20.87%)
Jan 15, 2025	0.0470	0.0470	0.0460	0.0460	2,302	+0.00(+3.37%)
Jan 14, 2025	0.0442	0.0445	0.0435	0.0445	85,264	+0.00(+8.27%)
Jan 13, 2025	0.0450	0.0450	0.0411	0.0411	146,072	-0.00(-8.67%)
Jan 10, 2025	0.0450	0.0470	0.0412	0.0450	30,995	-0.00(-4.26%)
Jan 08, 2025	0.0470	0.0470	0.0470	0.0470	25,246	+0.00(+1.29%)
Jan 07, 2025	0.0464	0.0464	0.0464	0.0464	2,214	+0.00(+5.45%)
Jan 06, 2025	0.0440	0.0440	0.0440	0.0440	165	-0.00(-2.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.