Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.2366	0.2987	0.2210	0.2366	2,608,828	+0.02(+11.60%)
Dec 18, 2025	0.3800	0.4000	0.2000	0.2120	6,770,277	-0.14(-39.08%)
Dec 17, 2025	0.3350	0.3567	0.3200	0.3480	3,406,132	+0.05(+16.00%)
Dec 16, 2025	0.2170	0.3099	0.2170	0.3000	2,074,842	+0.06(+25.58%)
Dec 15, 2025	0.2700	0.2764	0.2034	0.2389	3,215,847	-0.01(-4.71%)
Dec 12, 2025	0.2100	0.2520	0.1900	0.2507	8,013,731	+0.09(+54.75%)
Dec 11, 2025	0.1807	0.1863	0.1620	0.1620	919,096	+0.00(+0.00%)
Dec 10, 2025	0.1700	0.1753	0.1620	0.1620	524,544	-0.00(-2.41%)
Dec 09, 2025	0.1700	0.1880	0.1647	0.1660	454,361	-0.01(-5.09%)
Dec 08, 2025	0.1720	0.1900	0.1582	0.1749	446,781	-0.00(-1.19%)
Dec 05, 2025	0.1620	0.2000	0.1620	0.1770	891,914	-0.01(-3.80%)
Dec 04, 2025	0.2000	0.2071	0.1761	0.1840	595,482	-0.01(-3.16%)
Dec 03, 2025	0.1820	0.2000	0.1820	0.1900	417,475	+0.00(+0.00%)
Dec 02, 2025	0.1820	0.2020	0.1820	0.1900	351,536	-0.01(-5.00%)
Dec 01, 2025	0.2000	0.2100	0.1820	0.2000	419,011	-0.00(-1.23%)
Nov 28, 2025	0.1923	0.2099	0.1820	0.2025	290,823	+0.00(+1.25%)
Nov 26, 2025	0.1770	0.2020	0.1747	0.2000	815,343	+0.01(+7.93%)
Nov 25, 2025	0.1757	0.1970	0.1626	0.1853	870,786	+0.01(+5.46%)
Nov 24, 2025	0.1862	0.1940	0.1625	0.1757	619,365	-0.01(-3.57%)
Nov 21, 2025	0.1650	0.1848	0.1620	0.1822	719,110	+0.01(+7.11%)
Nov 20, 2025	0.1492	0.1776	0.1492	0.1701	817,853	+0.00(+2.53%)
Nov 19, 2025	0.1551	0.1743	0.1500	0.1659	909,317	+0.01(+6.96%)
Nov 18, 2025	0.1761	0.1847	0.1550	0.1551	1,179,307	-0.01(-3.54%)
Nov 17, 2025	0.1970	0.2054	0.1551	0.1608	1,584,632	+0.00(+0.50%)
Nov 14, 2025	0.1755	0.1945	0.1480	0.1600	1,384,166	-0.01(-6.49%)
Nov 13, 2025	0.1700	0.1930	0.1696	0.1711	1,134,419	-0.02(-11.58%)
Nov 12, 2025	0.1801	0.2078	0.1801	0.1935	374,223	+0.01(+6.91%)
Nov 11, 2025	0.2001	0.2200	0.1809	0.1810	746,711	-0.03(-15.38%)
Nov 10, 2025	0.1848	0.2140	0.1800	0.2139	598,386	+0.03(+15.81%)
Nov 07, 2025	0.1800	0.1898	0.1800	0.1847	623,117	+0.00(+2.61%)
Nov 06, 2025	0.1910	0.2000	0.1800	0.1800	870,025	-0.01(-5.76%)
Nov 05, 2025	0.1845	0.2050	0.1840	0.1910	750,909	-0.00(-2.35%)
Nov 04, 2025	0.2000	0.2000	0.1850	0.1956	597,297	+0.00(+0.88%)
Nov 03, 2025	0.1845	0.2100	0.1845	0.1939	461,442	-0.01(-4.25%)
Oct 31, 2025	0.2000	0.2065	0.1928	0.2025	327,788	+0.00(+1.10%)
Oct 30, 2025	0.2000	0.2101	0.1953	0.2003	402,758	-0.00(-2.29%)
Oct 29, 2025	0.2000	0.2200	0.2000	0.2050	477,285	-0.01(-2.38%)
Oct 28, 2025	0.2100	0.2160	0.2100	0.2100	478,297	+0.00(+0.00%)
Oct 27, 2025	0.2140	0.2240	0.2100	0.2100	492,849	-0.01(-3.67%)
Oct 24, 2025	0.2140	0.2300	0.2140	0.2180	370,965	-0.00(-0.91%)
Oct 23, 2025	0.2150	0.2300	0.2140	0.2200	187,311	+0.00(+1.24%)
Oct 22, 2025	0.2150	0.2243	0.2150	0.2173	421,132	+0.00(+0.70%)
Oct 21, 2025	0.2170	0.2288	0.2129	0.2158	258,736	-0.00(-0.60%)
Oct 20, 2025	0.2200	0.2330	0.2120	0.2171	249,905	+0.00(+1.40%)
Oct 17, 2025	0.2200	0.2299	0.2100	0.2141	686,797	-0.01(-2.64%)
Oct 16, 2025	0.2300	0.2391	0.2190	0.2199	636,100	-0.01(-4.39%)
Oct 15, 2025	0.2275	0.2500	0.2180	0.2300	831,704	+0.00(+1.10%)
Oct 14, 2025	0.2400	0.2400	0.2110	0.2275	559,746	-0.02(-7.14%)
Oct 13, 2025	0.2100	0.2473	0.2100	0.2450	1,508,322	+0.02(+11.36%)
Oct 10, 2025	0.2344	0.2450	0.2168	0.2200	1,447,273	-0.02(-6.82%)
Oct 09, 2025	0.2320	0.2476	0.2320	0.2361	309,781	-0.00(-0.67%)
Oct 08, 2025	0.2320	0.2498	0.2320	0.2377	504,249	-0.01(-4.54%)
Oct 07, 2025	0.2500	0.2500	0.2320	0.2490	475,941	-0.00(-0.40%)
Oct 06, 2025	0.2454	0.2500	0.2342	0.2500	720,862	+0.01(+4.17%)
Oct 03, 2025	0.2480	0.2500	0.2320	0.2400	528,046	-0.01(-3.23%)
Oct 02, 2025	0.2560	0.2620	0.2291	0.2480	671,516	-0.00(-0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:PLNH)

Historical Prices

Starting at $3.75/week.

Subscribe Today