Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
DMSL
)
1.000
UNCHANGED
Streaming Delayed Price
Updated: 2:45 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2024
1.000
1.000
1.000
1.000
520
+0.63(+170.27%)
May 17, 2024
0.3700
27
-0.23(-38.33%)
May 15, 2024
0.6000
0
+0.00(+0.00%)
May 14, 2024
0.6000
0.6000
0.6000
0.6000
1,009
+0.00(+0.00%)
May 13, 2024
0.6000
0.6585
0.6000
0.6000
3,667
+0.00(+0.00%)
May 10, 2024
0.6200
0.6200
0.2600
0.6000
15,563
+0.10(+19.88%)
May 07, 2024
0.5005
36
-0.33(-39.70%)
May 06, 2024
0.8300
0.8300
0.8300
0.8300
236
+0.01(+1.22%)
May 03, 2024
0.8200
0.8200
0.8200
0.8200
462
-0.28(-25.45%)
May 01, 2024
1.100
11
+0.28(+34.15%)
Apr 23, 2024
0.8200
41
+0.20(+32.26%)
Apr 18, 2024
0.6200
35
-0.37(-37.37%)
Apr 17, 2024
1.100
1.100
0.9900
0.9900
302
-0.11(-10.00%)
Apr 16, 2024
1.050
1.100
1.050
1.100
241
+0.11(+11.11%)
Apr 15, 2024
0.9900
0.9900
0.9900
0.9900
1,410
-0.06(-5.71%)
Apr 12, 2024
1.050
1.050
1.050
1.050
796
-0.15(-12.50%)
Apr 11, 2024
1.200
1.200
1.200
1.200
175
+0.19(+18.81%)
Apr 08, 2024
1.010
32
-0.24(-18.88%)
Apr 05, 2024
1.245
1.245
1.245
1.245
169
+0.66(+111.02%)
Apr 03, 2024
0.5900
27
-0.41(-41.00%)
Apr 01, 2024
1.000
51
-0.29(-22.48%)
Mar 28, 2024
1.290
1.290
1.290
1.290
182
+0.07(+5.74%)
Mar 27, 2024
1.000
1.220
0.9851
1.220
647
+0.16(+15.09%)
Mar 26, 2024
0.7600
1.060
0.7600
1.060
1,441
+0.01(+0.95%)
Mar 22, 2024
1.050
25
-0.21(-16.67%)
Mar 21, 2024
1.000
1.260
1.000
1.260
1,348
+0.16(+14.55%)
Mar 20, 2024
1.150
1.150
1.100
1.100
1,332
-0.15(-12.00%)
Mar 19, 2024
1.310
1.310
1.250
1.250
470
-0.06(-4.58%)
Mar 18, 2024
1.590
1.590
1.270
1.310
5,000
-0.39(-22.94%)
Mar 15, 2024
1.770
1.770
1.700
1.700
536
-0.09(-5.29%)
Mar 13, 2024
1.795
21
-0.15(-7.47%)
Mar 08, 2024
1.940
50
+0.16(+8.99%)
Mar 07, 2024
1.780
1.780
1.780
1.780
124
+0.22(+14.10%)
Mar 06, 2024
1.560
1.560
1.560
1.560
260
-0.22(-12.36%)
Mar 05, 2024
1.780
1.780
1.780
1.780
334
+0.22(+14.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.