Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
SDCCQ
)
0.0025
UNCHANGED
Streaming Delayed Price
Updated: 3:09 PM EDT, Jul 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2024
0.0025
0.0025
0.0025
0.0025
229,541
+0.00(+0.00%)
Jul 29, 2024
0.0028
0.0028
0.0001
0.0025
406,941
-0.00(-10.71%)
Jul 26, 2024
0.0025
0.0028
0.0025
0.0028
46,014
+0.00(+0.00%)
Jul 25, 2024
0.0026
0.0028
0.0026
0.0028
23,029
+0.00(+0.00%)
Jul 24, 2024
0.0028
0.0028
0.0028
0.0028
11,064
+0.00(+0.00%)
Jul 23, 2024
0.0028
0.0028
0.0028
0.0028
23,274
+0.00(+0.00%)
Jul 22, 2024
0.0028
0.0028
0.0028
0.0028
26,634
+0.00(+0.00%)
Jul 19, 2024
0.0025
0.0028
0.0025
0.0028
25,310
-0.00(-3.45%)
Jul 18, 2024
0.0029
0.0030
0.0029
0.0029
77,824
-0.00(-3.33%)
Jul 17, 2024
0.0030
0.0030
0.0030
0.0030
46,379
+0.00(+0.00%)
Jul 16, 2024
0.0035
0.0035
0.0030
0.0030
78,782
-0.00(-25.00%)
Jul 15, 2024
0.0026
0.0040
0.0026
0.0040
75,193
+0.00(+53.85%)
Jul 12, 2024
0.0026
0.0026
0.0026
0.0026
8,441
+0.00(+0.00%)
Jul 11, 2024
0.0030
0.0030
0.0010
0.0026
1,071,547
-0.00(-13.33%)
Jul 10, 2024
0.0030
0.0030
0.0030
0.0030
9,078
+0.00(+0.00%)
Jul 09, 2024
0.0028
0.0030
0.0028
0.0030
158,550
+0.00(+0.00%)
Jul 08, 2024
0.0025
0.0030
0.0025
0.0030
35,395
+0.00(+0.00%)
Jul 05, 2024
0.0020
0.0030
0.0020
0.0030
87,854
+0.00(+50.00%)
Jul 03, 2024
0.0020
0.0020
0.0020
0.0020
17,526
-0.00(-9.09%)
Jul 02, 2024
0.0028
0.0030
0.0020
0.0022
183,846
+0.00(+2100.00%)
Jul 01, 2024
0.0035
0.0035
0.0001
0.0001
231,222
-0.00(-97.14%)
Jun 28, 2024
0.0035
0.0035
0.0035
0.0035
136,461
+0.00(+0.00%)
Jun 27, 2024
0.0030
0.0035
0.0030
0.0035
22,335
+0.00(+16.67%)
Jun 26, 2024
0.0030
0.0030
0.0030
0.0030
27,956
+0.00(+0.00%)
Jun 25, 2024
0.0030
0.0030
0.0030
0.0030
5,817
+0.00(+0.00%)
Jun 24, 2024
0.0030
0.0030
0.0030
0.0030
9,096
+0.00(+3.45%)
Jun 21, 2024
0.0029
0.0029
0.0029
0.0029
37,633
+0.00(+0.00%)
Jun 20, 2024
0.0029
0.0029
0.0029
0.0029
33,978
-0.00(-14.71%)
Jun 18, 2024
0.0025
0.0034
0.0025
0.0034
96,977
+0.00(+36.00%)
Jun 17, 2024
0.0028
0.0028
0.0025
0.0025
67,828
-0.00(-10.71%)
Jun 14, 2024
0.0028
0.0028
0.0028
0.0028
16,816
+0.00(+0.00%)
Jun 13, 2024
0.0028
0.0028
0.0028
0.0028
12,956
+0.00(+3.70%)
Jun 12, 2024
0.0030
0.0030
0.0027
0.0027
121,680
-0.00(-10.00%)
Jun 11, 2024
0.0030
0.0030
0.0030
0.0030
10,628
+0.00(+0.00%)
Jun 10, 2024
0.0030
0.0040
0.0030
0.0030
130,013
+0.00(+0.00%)
Jun 07, 2024
0.0033
0.0033
0.0030
0.0030
22,150
-0.00(-14.29%)
Jun 06, 2024
0.0035
0.0035
0.0035
0.0035
37,409
+0.00(+0.00%)
Jun 05, 2024
0.0031
0.0035
0.0031
0.0035
99,174
+0.00(+0.00%)
Jun 04, 2024
0.0030
0.0037
0.0030
0.0035
101,825
+0.00(+16.67%)
Jun 03, 2024
0.0028
0.0030
0.0028
0.0030
75,771
+0.00(+7.14%)
May 31, 2024
0.0028
0.0028
0.0028
0.0028
15,618
+0.00(+0.00%)
May 30, 2024
0.0028
0.0028
0.0028
0.0028
49,069
+0.00(+0.00%)
May 29, 2024
0.0028
0.0030
0.0028
0.0028
113,735
-0.00(-41.67%)
May 28, 2024
0.0026
0.0055
0.0025
0.0048
76,668
+0.00(+71.43%)
May 24, 2024
0.0020
0.0028
0.0020
0.0028
29,692
+0.00(+21.74%)
May 23, 2024
0.0017
0.0032
0.0017
0.0023
609,638
+0.00(+35.29%)
May 22, 2024
0.0015
0.0023
0.0015
0.0017
279,087
-0.00(-15.00%)
May 21, 2024
0.0005
0.0020
0.0005
0.0020
63,491
+0.00(+81.82%)
May 17, 2024
0.0011
10
+0.00(+0.00%)
May 16, 2024
0.0011
0.0011
0.0011
0.0011
55,501
-0.00(-26.67%)
May 15, 2024
0.0016
0.0016
0.0015
0.0015
14,244
+0.00(+0.00%)
May 14, 2024
0.0015
0.0015
0.0015
0.0015
27,526
+0.00(+0.00%)
May 13, 2024
0.0015
0.0015
0.0015
0.0015
12,110
+0.00(+0.00%)
May 10, 2024
0.0015
0.0015
0.0015
0.0015
44,140
-0.00(-6.25%)
May 09, 2024
0.0016
0.0016
0.0016
0.0016
6,649
+0.00(+6.67%)
May 08, 2024
0.0020
0.0020
0.0010
0.0015
48,036
-0.00(-25.00%)
May 07, 2024
0.0025
0.0030
0.0020
0.0020
93,433
-0.00(-25.93%)
May 06, 2024
0.0016
0.0027
0.0016
0.0027
59,658
+0.00(+80.00%)
May 03, 2024
0.0020
0.0020
0.0015
0.0015
28,813
+0.00(+0.00%)
May 02, 2024
0.0020
0.0020
0.0015
0.0015
37,140
-0.00(-25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.