Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
RADCQ
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
0.0100
0.0121
0.0100
0.0100
18,344
+0.00(+0.00%)
Jul 18, 2024
0.0100
0.0200
0.0100
0.0100
2,419
-0.01(-54.55%)
Jul 17, 2024
0.0200
0.0220
0.0100
0.0220
3,505
+0.00(+10.00%)
Jul 16, 2024
0.0200
0.0400
0.0200
0.0200
55,295
+0.00(+0.00%)
Jul 15, 2024
0.0200
0.0300
0.0200
0.0200
13,911
+0.00(+0.00%)
Jul 12, 2024
0.0200
0.0200
0.0200
0.0200
12,151
+0.00(+0.00%)
Jul 11, 2024
0.0200
0.1900
0.0200
0.0200
24,855
+0.00(+0.00%)
Jul 10, 2024
0.0200
0.0300
0.0200
0.0200
9,384
+0.00(+0.00%)
Jul 09, 2024
0.0100
0.0200
0.0100
0.0200
7,280
+0.00(+0.00%)
Jul 08, 2024
0.0200
0.0350
0.0200
0.0200
37,939
+0.00(+0.00%)
Jul 05, 2024
0.0100
0.0220
0.0100
0.0200
19,469
+0.01(+100.00%)
Jul 03, 2024
0.0100
0.0200
0.0100
0.0100
16,369
-0.00(-20.63%)
Jul 02, 2024
0.0100
0.1600
0.0100
0.0126
9,766
-0.01(-42.73%)
Jul 01, 2024
0.0220
0.1400
0.0220
0.0220
12,040
+0.00(+0.00%)
Jun 28, 2024
0.0500
0.0500
0.0100
0.0220
7,494
+0.01(+83.33%)
Jun 27, 2024
0.0410
0.0600
0.0120
0.0120
8,087
-0.03(-70.73%)
Jun 26, 2024
0.0320
0.0410
0.0120
0.0410
6,797
+0.01(+28.13%)
Jun 25, 2024
0.1500
0.1500
0.0100
0.0320
177,987
+0.01(+60.00%)
Jun 24, 2024
0.0020
0.2000
0.0010
0.0200
193,037
+0.02(+1900.00%)
Jun 21, 2024
0.0010
0.0300
0.0001
0.0010
1,561
-0.01(-90.91%)
Jun 20, 2024
0.0100
0.0500
0.0100
0.0110
44,474
+0.00(+10.00%)
Jun 18, 2024
0.0100
0.2500
0.0100
0.0100
38,361
-0.01(-50.00%)
Jun 17, 2024
0.0001
0.0500
0.0001
0.0200
16,508
-0.03(-60.00%)
Jun 14, 2024
0.0483
0.0500
0.0001
0.0500
19,740
+0.00(+0.00%)
Jun 13, 2024
0.1500
0.1500
0.0001
0.0500
76,046
-0.07(-58.33%)
Jun 12, 2024
0.1200
0.1400
0.1200
0.1200
40,192
+0.00(+0.00%)
Jun 11, 2024
0.1200
0.1400
0.1200
0.1200
275,879
+0.00(+0.00%)
Jun 10, 2024
0.0001
0.1400
0.0001
0.1200
18,693
+0.00(+0.00%)
Jun 07, 2024
0.1200
0.1500
0.1200
0.1200
17,852
+0.00(+0.00%)
Jun 06, 2024
0.1200
0.1450
0.1200
0.1200
124,107
+0.00(+0.00%)
Jun 05, 2024
0.1200
0.1400
0.1200
0.1200
32,285
-0.01(-4.00%)
Jun 04, 2024
0.1200
0.2500
0.0001
0.1250
23,245
+0.01(+4.17%)
Jun 03, 2024
0.1200
0.1600
0.1200
0.1200
14,125
+0.00(+0.00%)
May 31, 2024
0.1300
0.1400
0.1200
0.1200
2,953
-0.01(-7.69%)
May 30, 2024
0.1100
0.1500
0.1100
0.1300
255,890
+0.02(+18.18%)
May 29, 2024
0.1150
0.1200
0.1100
0.1100
53,152
-0.01(-8.33%)
May 28, 2024
0.0400
0.1500
0.0400
0.1200
132,430
+0.00(+0.00%)
May 24, 2024
0.1200
0.1500
0.1200
0.1200
9,631
+0.00(+0.00%)
May 23, 2024
0.1200
0.1500
0.1200
0.1200
6,712
+0.00(+0.00%)
May 22, 2024
0.1300
0.1525
0.1200
0.1200
34,023
+0.00(+0.00%)
May 21, 2024
0.1200
0.1500
0.1200
0.1200
9,010
-0.01(-7.69%)
May 20, 2024
0.1200
0.2000
0.1200
0.1300
20,778
+0.00(+0.00%)
May 17, 2024
0.1300
0.1400
0.1300
0.1300
40,590
+0.00(+0.00%)
May 16, 2024
0.1300
0.1300
0.1300
0.1300
30,251
+0.00(+0.00%)
May 15, 2024
0.1300
0.1300
0.1300
0.1300
18,328
+0.00(+0.00%)
May 14, 2024
0.1200
0.1550
0.1200
0.1300
11,831
-0.01(-3.70%)
May 13, 2024
0.1300
0.1400
0.1300
0.1350
20,117
+0.01(+3.85%)
May 10, 2024
0.1200
0.1500
0.1200
0.1300
23,753
+0.00(+0.00%)
May 09, 2024
0.1300
0.2000
0.1300
0.1300
44,693
+0.00(+0.00%)
May 08, 2024
0.1200
0.1900
0.1200
0.1300
53,574
-0.01(-10.34%)
May 07, 2024
0.1200
0.1500
0.1200
0.1450
12,894
+0.01(+11.54%)
May 06, 2024
0.1200
0.1900
0.1200
0.1300
160,943
-0.02(-13.33%)
May 03, 2024
0.1350
0.1500
0.0020
0.1500
58,459
+0.02(+15.38%)
May 02, 2024
0.1300
0.1600
0.1200
0.1300
25,411
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.