Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
GMTLF
)
0.4609
UNCHANGED
Streaming Delayed Price
Updated: 2:49 PM EDT, Aug 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 22, 2024
0.4609
0
-0.01(-1.94%)
Aug 21, 2024
0.4700
0.4700
0.4700
0.4700
214
+0.02(+4.68%)
Aug 19, 2024
0.4490
0
+0.04(+8.51%)
Aug 15, 2024
0.4138
0
+0.03(+8.89%)
Aug 07, 2024
0.3800
0
-0.01(-1.30%)
Aug 06, 2024
0.3850
0.3850
0.3850
0.3850
7,000
-0.05(-11.62%)
Aug 02, 2024
0.4356
0
+0.01(+3.47%)
Aug 01, 2024
0.4807
0.4807
0.4210
0.4210
2,864
-0.04(-9.01%)
Jul 31, 2024
0.4600
0.4627
0.4600
0.4627
4,868
+0.00(+0.59%)
Jul 30, 2024
0.4500
0.4600
0.3951
0.4600
23,685
+0.09(+25.17%)
Jul 26, 2024
0.3675
0
-0.01(-3.29%)
Jul 25, 2024
0.3850
0.3900
0.3800
0.3800
29,175
-0.01(-2.56%)
Jul 23, 2024
0.3900
0
-0.02(-4.88%)
Jul 22, 2024
0.4100
0.4100
0.4100
0.4100
853
+0.00(+0.00%)
Jul 19, 2024
0.4100
0.4100
0.4100
0.4100
2,526
-0.01(-2.54%)
Jul 17, 2024
0.4207
0
-0.00(-0.02%)
Jul 16, 2024
0.4074
0.4208
0.4000
0.4208
11,600
+0.04(+10.74%)
Jul 15, 2024
0.3959
0.3975
0.3800
0.3800
24,850
-0.06(-13.81%)
Jul 12, 2024
0.4409
0.4409
0.4409
0.4409
6,000
+0.02(+5.13%)
Jul 11, 2024
0.4200
0.4477
0.3975
0.4194
20,334
-0.00(-0.14%)
Jul 10, 2024
0.3975
0.4200
0.3975
0.4200
17,936
+0.05(+14.38%)
Jul 09, 2024
0.3672
0.3672
0.3672
0.3672
576
-0.02(-5.85%)
Jul 08, 2024
0.4257
0.4257
0.3900
0.3900
6,300
+0.01(+3.17%)
Jul 05, 2024
0.3780
0.3780
0.3780
0.3780
314
+0.04(+11.27%)
Jun 27, 2024
0.3397
0
-0.00(-1.28%)
Jun 25, 2024
0.3441
0
+0.03(+9.24%)
Jun 21, 2024
0.3150
0
+0.03(+10.14%)
Jun 20, 2024
0.3050
0.3050
0.2860
0.2860
34,000
-0.04(-13.07%)
Jun 18, 2024
0.3290
0.3290
0.3290
0.3290
10,000
-0.00(-0.51%)
Jun 14, 2024
0.3307
0
+0.01(+2.70%)
Jun 12, 2024
0.3220
0
-0.02(-6.67%)
Jun 11, 2024
0.3499
0.3696
0.3442
0.3450
51,500
+0.06(+22.78%)
Jun 07, 2024
0.2810
0
-0.03(-9.12%)
Jun 06, 2024
0.2800
0.3092
0.2800
0.3092
12,400
+0.02(+6.62%)
Jun 05, 2024
0.3157
0.3157
0.2810
0.2900
21,487
-0.01(-3.43%)
Jun 04, 2024
0.3000
0.3003
0.2900
0.3003
17,000
+0.02(+7.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.