Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
UPHL
)
0.0111
UNCHANGED
Streaming Delayed Price
Updated: 2:34 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
0.0111
0.0195
0.0111
0.0111
35,967
+0.00(+0.00%)
Oct 17, 2024
0.0111
0.0112
0.0111
0.0111
45,203
+0.01(+1750.00%)
Oct 16, 2024
0.0006
0.0006
0.0006
0.0006
435
-0.05(-98.82%)
Oct 15, 2024
0.0558
0.0574
0.0252
0.0510
40,776
-0.00(-1.92%)
Oct 14, 2024
0.0550
0.0599
0.0520
0.0520
64,304
-0.00(-5.63%)
Oct 11, 2024
0.0550
0.0599
0.0550
0.0551
63,009
+0.00(+0.00%)
Oct 10, 2024
0.0558
0.0558
0.0551
0.0551
3,780
+0.00(+0.00%)
Oct 09, 2024
0.0550
0.0670
0.0550
0.0551
5,454
+0.00(+7.83%)
Oct 08, 2024
0.0511
0.0799
0.0511
0.0511
1,227
-0.01(-14.83%)
Oct 07, 2024
0.0454
0.0799
0.0454
0.0600
53,968
-0.02(-21.98%)
Oct 04, 2024
0.0600
0.0798
0.0456
0.0769
3,413
-0.01(-11.51%)
Oct 03, 2024
0.0400
0.0869
0.0400
0.0869
11,864
+0.04(+77.71%)
Oct 02, 2024
0.0660
0.0700
0.0489
0.0489
3,489
-0.00(-1.41%)
Oct 01, 2024
0.0598
0.0600
0.0300
0.0496
515,231
-0.01(-17.33%)
Sep 30, 2024
0.0402
0.0600
0.0399
0.0600
321,039
+0.00(+0.50%)
Sep 27, 2024
0.0599
0.0599
0.0402
0.0597
10,358
+0.01(+19.40%)
Sep 26, 2024
0.0400
0.0599
0.0382
0.0500
217,566
+0.01(+25.00%)
Sep 25, 2024
0.0459
0.0459
0.0400
0.0400
38,117
-0.00(-11.11%)
Sep 24, 2024
0.0540
0.0600
0.0440
0.0450
154,128
-0.01(-16.51%)
Sep 23, 2024
0.1200
0.1200
0.0200
0.0539
1,833,259
-0.07(-55.08%)
Sep 20, 2024
0.1500
0.1700
0.1100
0.1200
388,610
-0.03(-20.00%)
Sep 19, 2024
0.1700
0.1700
0.1500
0.1500
148,607
-0.01(-6.25%)
Sep 18, 2024
0.2000
0.2000
0.1600
0.1600
54,656
-0.01(-5.88%)
Sep 17, 2024
0.1702
0.1702
0.1500
0.1700
103,440
+0.00(+0.00%)
Sep 16, 2024
0.1699
0.1800
0.1601
0.1700
85,808
+0.00(+2.97%)
Sep 13, 2024
0.2149
0.2149
0.1605
0.1651
5,391
-0.01(-7.20%)
Sep 12, 2024
0.2200
0.2200
0.1522
0.1779
211,454
-0.01(-3.05%)
Sep 11, 2024
0.2000
0.2350
0.1835
0.1835
36,835
-0.04(-16.55%)
Sep 10, 2024
0.2100
0.2428
0.1790
0.2199
167,488
-0.03(-12.04%)
Sep 09, 2024
0.2800
0.3665
0.2299
0.2500
202,712
-0.01(-3.85%)
Sep 06, 2024
0.3200
0.3200
0.2500
0.2600
158,106
-0.10(-27.58%)
Sep 03, 2024
0.3590
31
+0.04(+12.19%)
Aug 30, 2024
0.3200
0.3200
0.3200
0.3200
474
+0.00(+0.00%)
Aug 29, 2024
0.3200
0.3200
0.3151
0.3200
11,697
+0.00(+0.00%)
Aug 28, 2024
0.3150
0.3411
0.3150
0.3200
3,445
+0.01(+1.59%)
Aug 27, 2024
0.3150
0.3980
0.3150
0.3150
2,531
-0.03(-10.00%)
Aug 26, 2024
0.3500
0.4000
0.3500
0.3500
4,635
+0.00(+0.00%)
Aug 23, 2024
0.3625
0.3625
0.3500
0.3500
29,371
+0.00(+0.00%)
Aug 22, 2024
0.3500
0.3600
0.3500
0.3500
1,068
-0.06(-14.63%)
Aug 21, 2024
0.3500
0.4100
0.3500
0.4100
3,414
+0.08(+26.15%)
Aug 20, 2024
0.3425
0.3425
0.3250
0.3250
1,836
+0.01(+3.17%)
Aug 19, 2024
0.3700
0.3700
0.3150
0.3150
11,424
-0.03(-9.92%)
Aug 16, 2024
0.3100
0.3497
0.3100
0.3497
1,373
+0.04(+12.73%)
Aug 15, 2024
0.3499
0.3499
0.3011
0.3102
3,107
-0.04(-11.35%)
Aug 13, 2024
0.3499
191
-0.00(-0.03%)
Aug 12, 2024
0.2805
0.3500
0.2805
0.3500
5,962
+0.04(+12.90%)
Aug 09, 2024
0.3400
0.3400
0.2805
0.3100
52,068
-0.03(-9.14%)
Aug 08, 2024
0.3400
0.3435
0.3400
0.3412
2,755
-0.01(-2.51%)
Aug 07, 2024
0.3500
0.3500
0.3500
0.3500
41,816
-0.01(-2.72%)
Aug 06, 2024
0.3600
0.3600
0.3500
0.3598
8,493
-0.00(-0.06%)
Aug 05, 2024
0.3501
0.3600
0.3500
0.3600
29,769
+0.00(+0.00%)
Aug 02, 2024
0.3800
0.3800
0.3500
0.3600
34,074
-0.02(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.