Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.1317 0 +0.01(+5.78%)
Mar 11, 2025 0.1400 0.1400 0.1233 0.1245 17,625 -0.02(-11.07%)
Mar 10, 2025 0.1330 0.1400 0.1290 0.1400 12,300 +0.02(+13.73%)
Mar 07, 2025 0.1258 0.1258 0.1230 0.1231 52,669 +0.01(+9.03%)
Mar 04, 2025 0.1129 0 -0.01(-8.21%)
Mar 03, 2025 0.1230 0.1230 0.1230 0.1230 1,799 +0.01(+5.85%)
Feb 28, 2025 0.1162 0.1308 0.1162 0.1162 5,900 -0.01(-5.76%)
Feb 27, 2025 0.1233 0.1233 0.1209 0.1233 32,000 -0.01(-8.67%)
Feb 26, 2025 0.1262 0.1350 0.1262 0.1350 2,534 -0.02(-13.46%)
Feb 20, 2025 0.1560 0 -0.01(-6.92%)
Feb 19, 2025 0.1752 0.1752 0.1676 0.1676 14,000 -0.01(-4.34%)
Feb 18, 2025 0.1752 0.1907 0.1752 0.1752 394 -0.01(-7.01%)
Feb 14, 2025 0.1884 0.1884 0.1884 0.1884 5,757 +0.01(+3.52%)
Feb 12, 2025 0.1820 3,750 +0.01(+3.82%)
Feb 11, 2025 0.1793 0.1852 0.1730 0.1753 15,510 -0.01(-3.58%)
Feb 10, 2025 0.1874 0.1930 0.1796 0.1818 47,064 -0.01(-3.30%)
Feb 07, 2025 0.1880 0.1880 0.1880 0.1880 23,093 +0.01(+2.73%)
Feb 06, 2025 0.1830 0.1830 0.1830 0.1830 385 +0.00(+0.11%)
Feb 05, 2025 0.1844 0.1844 0.1828 0.1828 3,500 +0.01(+4.46%)
Feb 03, 2025 0.1750 0 +0.01(+8.02%)
Jan 29, 2025 0.1620 80 +0.01(+8.87%)
Jan 28, 2025 0.1462 0.1488 0.1462 0.1488 4,000 -0.01(-4.62%)
Jan 27, 2025 0.1560 0.1651 0.1560 0.1560 5,575 -0.02(-9.20%)
Jan 21, 2025 0.1718 0 -0.02(-9.24%)
Jan 17, 2025 0.1893 0.1893 0.1893 0.1893 2,517 -0.01(-4.68%)
Jan 15, 2025 0.1986 0 -0.00(-0.60%)
Jan 14, 2025 0.2017 0.2017 0.1998 0.1998 34,450 +0.01(+5.32%)
Jan 10, 2025 0.1897 0 -0.01(-3.12%)
Jan 08, 2025 0.1960 0.1960 0.1958 0.1958 3,555 +0.00(+0.41%)
Jan 07, 2025 0.1975 0.1975 0.1950 0.1950 7,300 -0.01(-6.25%)
Jan 06, 2025 0.2150 0.2256 0.1982 0.2080 134,100 +0.03(+16.40%)
Jan 03, 2025 0.1787 0.1822 0.1787 0.1787 30,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.