Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
MDXXF
)
0.1317
UNCHANGED
Streaming Delayed Price
Updated: 10:17 AM EDT, Mar 12, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 12, 2025
0.1317
0
+0.01(+5.78%)
Mar 11, 2025
0.1400
0.1400
0.1233
0.1245
17,625
-0.02(-11.07%)
Mar 10, 2025
0.1330
0.1400
0.1290
0.1400
12,300
+0.02(+13.73%)
Mar 07, 2025
0.1258
0.1258
0.1230
0.1231
52,669
+0.01(+9.03%)
Mar 04, 2025
0.1129
0
-0.01(-8.21%)
Mar 03, 2025
0.1230
0.1230
0.1230
0.1230
1,799
+0.01(+5.85%)
Feb 28, 2025
0.1162
0.1308
0.1162
0.1162
5,900
-0.01(-5.76%)
Feb 27, 2025
0.1233
0.1233
0.1209
0.1233
32,000
-0.01(-8.67%)
Feb 26, 2025
0.1262
0.1350
0.1262
0.1350
2,534
-0.02(-13.46%)
Feb 20, 2025
0.1560
0
-0.01(-6.92%)
Feb 19, 2025
0.1752
0.1752
0.1676
0.1676
14,000
-0.01(-4.34%)
Feb 18, 2025
0.1752
0.1907
0.1752
0.1752
394
-0.01(-7.01%)
Feb 14, 2025
0.1884
0.1884
0.1884
0.1884
5,757
+0.01(+3.52%)
Feb 12, 2025
0.1820
3,750
+0.01(+3.82%)
Feb 11, 2025
0.1793
0.1852
0.1730
0.1753
15,510
-0.01(-3.58%)
Feb 10, 2025
0.1874
0.1930
0.1796
0.1818
47,064
-0.01(-3.30%)
Feb 07, 2025
0.1880
0.1880
0.1880
0.1880
23,093
+0.01(+2.73%)
Feb 06, 2025
0.1830
0.1830
0.1830
0.1830
385
+0.00(+0.11%)
Feb 05, 2025
0.1844
0.1844
0.1828
0.1828
3,500
+0.01(+4.46%)
Feb 03, 2025
0.1750
0
+0.01(+8.02%)
Jan 29, 2025
0.1620
80
+0.01(+8.87%)
Jan 28, 2025
0.1462
0.1488
0.1462
0.1488
4,000
-0.01(-4.62%)
Jan 27, 2025
0.1560
0.1651
0.1560
0.1560
5,575
-0.02(-9.20%)
Jan 21, 2025
0.1718
0
-0.02(-9.24%)
Jan 17, 2025
0.1893
0.1893
0.1893
0.1893
2,517
-0.01(-4.68%)
Jan 15, 2025
0.1986
0
-0.00(-0.60%)
Jan 14, 2025
0.2017
0.2017
0.1998
0.1998
34,450
+0.01(+5.32%)
Jan 10, 2025
0.1897
0
-0.01(-3.12%)
Jan 08, 2025
0.1960
0.1960
0.1958
0.1958
3,555
+0.00(+0.41%)
Jan 07, 2025
0.1975
0.1975
0.1950
0.1950
7,300
-0.01(-6.25%)
Jan 06, 2025
0.2150
0.2256
0.1982
0.2080
134,100
+0.03(+16.40%)
Jan 03, 2025
0.1787
0.1822
0.1787
0.1787
30,000
+0.00(+0.00%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.