Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
TSPH
)
0.2000
UNCHANGED
Streaming Delayed Price
Updated: 3:12 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.2000
0.2000
0.2000
0.2000
11,471
+0.00(+0.00%)
Aug 22, 2024
0.2000
0.2000
0.2000
0.2000
14,813
+0.00(+0.00%)
Aug 21, 2024
0.2000
0.2000
0.2000
0.2000
65,966
+0.00(+0.00%)
Aug 20, 2024
0.2000
0.2000
0.2000
0.2000
26,305
+0.00(+0.00%)
Aug 19, 2024
0.2000
0.2000
0.2000
0.2000
27,271
+0.00(+0.00%)
Aug 16, 2024
0.2000
0.3200
0.2000
0.2000
17,037
+0.00(+0.00%)
Aug 15, 2024
0.2000
0.2000
0.2000
0.2000
17,517
+0.00(+0.00%)
Aug 14, 2024
0.2000
0.2000
0.2000
0.2000
12,925
+0.00(+0.00%)
Aug 13, 2024
0.2000
0.2000
0.2000
0.2000
36,853
+0.00(+0.00%)
Aug 12, 2024
0.2000
0.2000
0.2000
0.2000
27,655
+0.01(+5.21%)
Aug 09, 2024
0.1900
0.1950
0.1900
0.1901
11,001
-0.01(-4.95%)
Aug 08, 2024
0.2000
0.2000
0.2000
0.2000
30,757
+0.00(+0.00%)
Aug 07, 2024
0.2000
0.2000
0.2000
0.2000
13,587
-0.00(-0.05%)
Aug 06, 2024
0.2000
0.2001
0.2000
0.2001
11,964
+0.00(+0.55%)
Aug 05, 2024
0.1905
0.2100
0.1000
0.1990
92,865
-0.00(-2.36%)
Aug 02, 2024
0.2000
0.2050
0.2000
0.2038
83,562
+0.00(+1.90%)
Aug 01, 2024
0.2000
0.2500
0.2000
0.2000
18,147
+0.00(+0.50%)
Jul 31, 2024
0.2000
0.2300
0.1925
0.1990
226,291
-0.00(-0.55%)
Jul 30, 2024
0.2000
0.2001
0.2000
0.2001
20,839
+0.00(+0.05%)
Jul 29, 2024
0.2000
0.2000
0.2000
0.2000
24,342
+0.00(+0.00%)
Jul 26, 2024
0.2000
0.2000
0.2000
0.2000
22,125
+0.00(+0.00%)
Jul 25, 2024
0.2000
0.2000
0.2000
0.2000
7,572
+0.00(+0.00%)
Jul 24, 2024
0.1925
0.2000
0.1925
0.2000
5,617
+0.01(+3.84%)
Jul 23, 2024
0.2000
0.2001
0.1900
0.1926
260,781
+0.00(+1.32%)
Jul 22, 2024
0.2000
0.2601
0.1900
0.1901
249,227
-0.01(-5.00%)
Jul 19, 2024
0.2000
0.2001
0.2000
0.2001
4,304
+0.00(+0.00%)
Jul 18, 2024
0.2000
0.2001
0.2000
0.2001
2,158
+0.00(+0.00%)
Jul 17, 2024
0.1950
0.2001
0.1950
0.2001
19,255
+0.00(+0.00%)
Jul 16, 2024
0.2000
0.2001
0.2000
0.2001
139,428
+0.00(+0.00%)
Jul 15, 2024
0.2500
0.2600
0.2000
0.2001
122,164
-0.05(-19.99%)
Jul 12, 2024
0.2501
0.2501
0.2501
0.2501
13,101
+0.00(+0.00%)
Jul 11, 2024
0.2501
0.3000
0.2501
0.2501
5,471
+0.00(+0.00%)
Jul 10, 2024
0.2700
0.3018
0.2500
0.2501
110,973
-0.02(-7.37%)
Jul 09, 2024
0.2700
0.3400
0.2700
0.2700
69,461
+0.00(+0.00%)
Jul 08, 2024
0.2500
0.3500
0.2500
0.2700
241,650
+0.01(+1.89%)
Jul 05, 2024
0.2500
0.2700
0.2500
0.2650
65,792
-0.01(-1.85%)
Jul 03, 2024
0.1900
0.3000
0.1900
0.2700
30,918
-0.01(-3.57%)
Jul 02, 2024
0.2000
0.3000
0.2000
0.2800
266,729
+0.08(+40.00%)
Jul 01, 2024
0.1852
0.2500
0.1850
0.2000
76,092
-0.14(-41.16%)
Jun 28, 2024
0.1800
0.3399
0.1800
0.3399
85,653
+0.09(+35.96%)
Jun 27, 2024
0.1800
0.2500
0.1800
0.2500
196,192
+0.02(+8.70%)
Jun 26, 2024
0.2300
0.2300
0.2300
0.2300
9,341
-0.00(-1.12%)
Jun 25, 2024
0.1800
0.2326
0.1800
0.2326
4,219
+0.00(+1.13%)
Jun 24, 2024
0.2600
0.2600
0.1800
0.2300
31,482
+0.00(+0.00%)
Jun 21, 2024
0.2301
0.2301
0.2300
0.2300
272,297
+0.00(+0.00%)
Jun 20, 2024
0.2300
0.2400
0.2300
0.2300
190,795
+0.00(+0.00%)
Jun 18, 2024
0.2300
0.2864
0.2100
0.2300
265,731
+0.01(+4.55%)
Jun 17, 2024
0.2301
0.2301
0.2200
0.2200
70,227
-0.02(-10.20%)
Jun 14, 2024
0.3000
0.3200
0.2300
0.2450
253,732
-0.05(-18.33%)
Jun 13, 2024
0.3000
0.3001
0.3000
0.3000
37,354
-0.00(-0.03%)
Jun 12, 2024
0.3000
0.3400
0.3000
0.3001
708,611
+0.00(+0.00%)
Jun 11, 2024
0.3400
0.3400
0.3000
0.3001
63,988
-0.04(-11.74%)
Jun 10, 2024
0.2300
0.3400
0.2300
0.3400
25,774
+0.00(+0.00%)
Jun 07, 2024
0.2300
0.3400
0.2300
0.3400
17,103
+0.00(+0.00%)
Jun 06, 2024
0.3000
0.3400
0.3000
0.3400
63,590
+0.11(+47.76%)
Jun 05, 2024
0.2300
0.3500
0.2300
0.2301
77,894
-0.05(-18.06%)
Jun 04, 2024
0.2300
0.2808
0.2300
0.2808
13,528
-0.07(-19.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.