Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.2300	0.2300	0.2300	0.2300	50,185	+0.00(+0.00%)
Nov 21, 2024	0.2300	0.2300	0.2300	0.2300	18,214	+0.00(+0.00%)
Nov 20, 2024	0.2300	0.2400	0.2300	0.2300	19,936	+0.00(+0.00%)
Nov 19, 2024	0.2300	0.2400	0.2300	0.2300	11,364	+0.00(+0.00%)
Nov 18, 2024	0.2400	0.2430	0.2300	0.2300	53,864	-0.01(-4.17%)
Nov 15, 2024	0.2300	0.2422	0.2300	0.2400	115,477	+0.00(+0.00%)
Nov 14, 2024	0.2600	0.2600	0.2317	0.2400	124,495	-0.05(-16.08%)
Nov 13, 2024	0.2300	0.2860	0.2300	0.2860	166,706	+0.03(+10.00%)
Nov 12, 2024	0.2600	0.2600	0.2300	0.2600	15,129	+0.00(+0.00%)
Nov 11, 2024	0.2600	0.2600	0.2300	0.2600	26,585	+0.00(+0.00%)
Nov 08, 2024	0.2600	0.3200	0.2300	0.2600	17,273	+0.00(+0.00%)
Nov 07, 2024	0.2300	0.2600	0.2300	0.2600	19,894	+0.00(+0.00%)
Nov 06, 2024	0.2600	0.2600	0.2600	0.2600	13,730	+0.00(+0.00%)
Nov 05, 2024	0.2600	0.2900	0.2600	0.2600	32,124	+0.00(+0.00%)
Nov 04, 2024	0.2300	0.2800	0.2300	0.2600	40,264	+0.00(+0.00%)
Nov 01, 2024	0.2500	0.2600	0.2500	0.2600	7,595	+0.00(+0.00%)
Oct 31, 2024	0.2300	0.2900	0.2300	0.2600	15,701	-0.02(-7.14%)
Oct 30, 2024	0.2400	0.2900	0.2300	0.2800	150,894	+0.04(+16.67%)
Oct 29, 2024	0.2300	0.2400	0.2300	0.2400	10,508	+0.00(+0.00%)
Oct 28, 2024	0.2300	0.2400	0.2300	0.2400	23,544	+0.01(+4.35%)
Oct 25, 2024	0.2300	0.2400	0.2200	0.2300	656,762	+0.00(+0.00%)
Oct 24, 2024	0.2400	0.2500	0.2300	0.2300	65,297	-0.01(-4.17%)
Oct 23, 2024	0.2400	0.2400	0.2300	0.2400	11,027	+0.00(+0.00%)
Oct 22, 2024	0.2300	0.2400	0.2300	0.2400	16,364	+0.01(+4.35%)
Oct 21, 2024	0.2400	0.2500	0.2300	0.2300	80,064	-0.02(-8.00%)
Oct 18, 2024	0.2450	0.2500	0.2300	0.2500	65,356	+0.00(+0.00%)
Oct 17, 2024	0.2500	0.2500	0.2300	0.2500	95,008	+0.00(+0.00%)
Oct 16, 2024	0.2400	0.2500	0.2400	0.2500	67,206	+0.02(+8.70%)
Oct 15, 2024	0.2300	0.2300	0.2300	0.2300	7,023	+0.00(+0.00%)
Oct 14, 2024	0.2300	0.2500	0.2300	0.2300	119,633	+0.00(+0.00%)
Oct 11, 2024	0.2300	0.2500	0.2300	0.2300	62,686	-0.02(-8.00%)
Oct 10, 2024	0.2500	0.2500	0.2300	0.2500	92,749	+0.00(+0.00%)
Oct 09, 2024	0.2500	0.2500	0.2500	0.2500	34,648	+0.00(+0.00%)
Oct 08, 2024	0.2300	0.2500	0.2300	0.2500	43,541	+0.00(+0.00%)
Oct 07, 2024	0.2300	0.2500	0.2300	0.2500	9,430	+0.00(+0.00%)
Oct 04, 2024	0.2500	0.2500	0.2500	0.2500	13,243	+0.00(+0.00%)
Oct 03, 2024	0.2300	0.2500	0.2300	0.2500	25,891	-0.01(-3.85%)
Oct 02, 2024	0.2300	0.2600	0.2300	0.2600	49,713	+0.02(+8.33%)
Oct 01, 2024	0.2350	0.2400	0.2300	0.2400	19,314	+0.01(+2.13%)
Sep 30, 2024	0.2350	0.2350	0.2300	0.2350	31,013	+0.00(+0.00%)
Sep 27, 2024	0.2300	0.2350	0.2300	0.2350	21,179	+0.00(+0.00%)
Sep 26, 2024	0.2300	0.2350	0.2300	0.2350	31,961	+0.00(+0.00%)
Sep 25, 2024	0.2350	0.2350	0.2350	0.2350	30,723	+0.00(+0.00%)
Sep 24, 2024	0.2300	0.2500	0.2300	0.2350	7,203	+0.00(+0.00%)
Sep 23, 2024	0.1901	0.2350	0.1901	0.2350	12,248	+0.00(+0.00%)
Sep 20, 2024	0.2300	0.2350	0.2300	0.2350	30,039	+0.00(+0.00%)
Sep 19, 2024	0.2350	0.2350	0.2350	0.2350	10,328	+0.00(+0.00%)
Sep 18, 2024	0.2300	0.2350	0.2300	0.2350	8,367	+0.00(+0.00%)
Sep 17, 2024	0.2350	0.3200	0.2350	0.2350	20,787	+0.00(+0.00%)
Sep 16, 2024	0.2350	0.2350	0.2300	0.2350	28,847	+0.00(+2.17%)
Sep 13, 2024	0.1902	0.2500	0.1902	0.2300	37,236	+0.04(+20.99%)
Sep 12, 2024	0.2500	0.2600	0.1900	0.1901	594,489	-0.06(-23.96%)
Sep 11, 2024	0.2500	0.2600	0.2500	0.2500	55,116	+0.00(+0.00%)
Sep 10, 2024	0.2500	0.2650	0.1900	0.2500	301,229	+0.00(+0.00%)
Sep 09, 2024	0.2500	0.2500	0.2500	0.2500	54,790	+0.00(+0.00%)
Sep 06, 2024	0.2500	0.3200	0.2300	0.2500	113,595	+0.02(+6.38%)
Sep 05, 2024	0.2300	0.2350	0.2300	0.2350	1,644	+0.00(+2.17%)
Sep 04, 2024	0.2100	0.2300	0.2100	0.2300	51,247	+0.02(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.