(OP: AAPI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 7.010 | 7.800 | 7.010 | 7.010 | 251 | +0.01(+0.14%) |
| Mar 04, 2025 | 7.000 | 1 | +0.20(+2.94%) | |||
| Feb 28, 2025 | 6.800 | 4 | +0.00(+0.00%) | |||
| Feb 18, 2025 | 6.800 | 0 | +0.00(+0.00%) | |||
| Feb 14, 2025 | 6.800 | 6.800 | 6.800 | 6.800 | 100 | +0.30(+4.62%) |
| Feb 11, 2025 | 6.500 | 0 | -0.30(-4.41%) | |||
| Feb 07, 2025 | 6.800 | 0 | +0.08(+1.21%) | |||
| Feb 06, 2025 | 6.800 | 6.800 | 6.719 | 6.719 | 1,501 | -0.08(-1.19%) |
| Jan 30, 2025 | 6.800 | 3 | +0.00(+0.00%) | |||
| Jan 21, 2025 | 6.800 | 0 | +0.80(+13.33%) | |||
| Jan 08, 2025 | 6.000 | 10 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.