My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DRYGF)

0.2220 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.2278 0.2340 0.2080 0.2220 533,331 -0.01(-5.21%)
Sep 16, 2025 0.2619 0.2619 0.2328 0.2342 472,165 -0.03(-10.06%)
Sep 15, 2025 0.2580 0.2680 0.2496 0.2604 91,376 +0.01(+2.60%)
Sep 12, 2025 0.2650 0.2650 0.2475 0.2538 151,128 -0.00(-1.25%)
Sep 11, 2025 0.2600 0.2730 0.2400 0.2570 383,474 -0.00(-0.77%)
Sep 10, 2025 0.2800 0.2860 0.2490 0.2590 527,635 -0.02(-7.00%)
Sep 09, 2025 0.2500 0.2866 0.2500 0.2785 767,486 +0.03(+11.40%)
Sep 08, 2025 0.2067 0.2500 0.2000 0.2500 855,657 +0.06(+30.01%)
Sep 05, 2025 0.1800 0.2060 0.1750 0.1923 476,276 +0.01(+8.09%)
Sep 04, 2025 0.1813 0.1813 0.1738 0.1779 171,474 -0.01(-4.41%)
Sep 03, 2025 0.1837 0.1861 0.1798 0.1861 266,832 +0.01(+3.68%)
Sep 02, 2025 0.1905 0.1905 0.1795 0.1795 215,373 +0.01(+4.18%)
Aug 29, 2025 0.1950 0.1950 0.1723 0.1723 111,798 -0.01(-4.01%)
Aug 28, 2025 0.1849 0.1849 0.1743 0.1795 258,477 -0.00(-1.27%)
Aug 27, 2025 0.1743 0.1898 0.1743 0.1818 151,859 -0.01(-4.21%)
Aug 26, 2025 0.1800 0.1898 0.1777 0.1898 340,539 +0.02(+8.83%)
Aug 25, 2025 0.1800 0.1800 0.1600 0.1744 193,591 +0.01(+8.93%)
Aug 22, 2025 0.1600 0.1601 0.1482 0.1601 260,196 +0.01(+3.76%)
Aug 21, 2025 0.1531 0.1543 0.1476 0.1543 123,861 +0.01(+5.98%)
Aug 20, 2025 0.1493 0.1493 0.1420 0.1456 62,640 +0.00(+0.34%)
Aug 19, 2025 0.1531 0.1531 0.1451 0.1451 122,179 -0.00(-2.29%)
Aug 18, 2025 0.1519 0.1519 0.1485 0.1485 78,768 +0.00(+2.27%)
Aug 15, 2025 0.1533 0.1533 0.1452 0.1452 90,318 -0.00(-1.69%)
Aug 14, 2025 0.1470 0.1478 0.1449 0.1477 116,391 +0.00(+2.07%)
Aug 13, 2025 0.1429 0.1476 0.1420 0.1447 76,138 +0.00(+1.26%)
Aug 12, 2025 0.1445 0.1496 0.1409 0.1429 135,736 -0.01(-3.58%)
Aug 11, 2025 0.1439 0.1482 0.1436 0.1482 94,322 +0.00(+0.47%)
Aug 08, 2025 0.1533 0.1533 0.1407 0.1475 181,444 -0.01(-3.78%)
Aug 07, 2025 0.1477 0.1533 0.1477 0.1533 48,805 +0.00(+2.20%)
Aug 06, 2025 0.1480 0.1500 0.1464 0.1500 34,070 +0.00(+0.00%)
Aug 05, 2025 0.1500 0.1534 0.1460 0.1500 88,975 -0.00(-2.28%)
Aug 04, 2025 0.1379 0.1550 0.1379 0.1535 53,962 +0.01(+5.86%)
Aug 01, 2025 0.1460 0.1460 0.1392 0.1450 6,640 +0.00(+2.47%)
Jul 31, 2025 0.1476 0.1476 0.1410 0.1415 21,277 -0.01(-5.67%)
Jul 30, 2025 0.1589 0.1589 0.1482 0.1500 171,708 -0.01(-6.25%)
Jul 29, 2025 0.1620 0.1674 0.1590 0.1600 284,601 -0.01(-4.42%)
Jul 28, 2025 0.1552 0.1674 0.1546 0.1674 163,351 +0.01(+7.51%)
Jul 25, 2025 0.1521 0.1565 0.1458 0.1557 66,799 +0.01(+4.50%)
Jul 24, 2025 0.1476 0.1529 0.1438 0.1490 227,768 +0.00(+0.61%)
Jul 23, 2025 0.1409 0.1481 0.1408 0.1481 61,104 -0.00(-1.20%)
Jul 22, 2025 0.1554 0.1575 0.1480 0.1499 33,341 +0.00(+3.38%)
Jul 21, 2025 0.1450 0.1484 0.1449 0.1450 95,861 -0.00(-0.28%)
Jul 18, 2025 0.1454 0.1467 0.1454 0.1454 220,002 -0.00(-1.49%)
Jul 17, 2025 0.1500 0.1522 0.1452 0.1476 901,031 -0.00(-1.60%)
Jul 16, 2025 0.1530 0.1530 0.1500 0.1500 27,012 -0.01(-4.76%)
Jul 15, 2025 0.1590 0.1590 0.1560 0.1575 44,960 -0.00(-0.82%)
Jul 14, 2025 0.1567 0.1620 0.1560 0.1588 232,930 -0.00(-0.13%)
Jul 11, 2025 0.1584 0.1590 0.1583 0.1590 5,255 +0.00(+0.13%)
Jul 10, 2025 0.1620 0.1620 0.1572 0.1588 58,795 -0.00(-0.75%)
Jul 09, 2025 0.1610 0.1680 0.1599 0.1600 214,737 -0.01(-5.49%)
Jul 08, 2025 0.1633 0.1693 0.1600 0.1693 122,006 -0.01(-4.62%)
Jul 07, 2025 0.1788 0.1819 0.1700 0.1775 124,972 +0.01(+4.41%)
Jul 03, 2025 0.1680 0.1716 0.1668 0.1700 191,200 +0.00(+2.66%)
Jul 02, 2025 0.1689 0.1808 0.1640 0.1656 772,623 -0.00(-1.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.