Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.0106	0.0106	0.0106	0.0106	18,016	+0.00(+0.00%)
Sep 30, 2024	0.0106	0.0288	0.0106	0.0106	16,036	+0.00(+0.00%)
Sep 27, 2024	0.0170	0.0179	0.0106	0.0106	4,869	-0.00(-29.33%)
Sep 26, 2024	0.0106	0.0150	0.0106	0.0150	101,872	+0.00(+41.51%)
Sep 25, 2024	0.0288	0.0288	0.0106	0.0106	19,559	-0.00(-29.33%)
Sep 24, 2024	0.0136	0.0157	0.0106	0.0150	36,705	+0.00(+0.00%)
Sep 23, 2024	0.0117	0.0157	0.0117	0.0150	21,710	+0.00(+28.21%)
Sep 20, 2024	0.0106	0.0200	0.0106	0.0117	23,022	-0.01(-41.50%)
Sep 19, 2024	0.0157	0.0200	0.0106	0.0200	16,030	+0.01(+88.68%)
Sep 18, 2024	0.0150	0.0150	0.0106	0.0106	11,970	-0.00(-29.33%)
Sep 17, 2024	0.0106	0.0150	0.0106	0.0150	169,326	+0.00(+41.51%)
Sep 16, 2024	0.0150	0.0175	0.0106	0.0106	39,715	+0.00(+0.00%)
Sep 13, 2024	0.0106	0.0150	0.0106	0.0106	29,191	+0.00(+0.00%)
Sep 12, 2024	0.0150	0.0150	0.0106	0.0106	171,840	+0.00(+0.00%)
Sep 11, 2024	0.0101	0.0106	0.0101	0.0106	15,037	+0.00(+3.92%)
Sep 10, 2024	0.0102	0.0102	0.0102	0.0102	27,632	+0.00(+0.99%)
Sep 09, 2024	0.0101	0.0150	0.0101	0.0101	27,940	+0.00(+0.00%)
Sep 06, 2024	0.0101	0.0101	0.0101	0.0101	51,066	-0.01(-43.89%)
Sep 05, 2024	0.0101	0.0180	0.0101	0.0180	128,572	+0.00(+20.00%)
Sep 04, 2024	0.0100	0.0180	0.0100	0.0150	12,476	+0.00(+50.00%)
Sep 03, 2024	0.0100	0.0100	0.0100	0.0100	15,213	+0.00(+0.00%)
Aug 30, 2024	0.0100	0.0100	0.0100	0.0100	21,990	+0.00(+0.00%)
Aug 29, 2024	0.0100	0.0100	0.0100	0.0100	7,378	+0.00(+0.00%)
Aug 28, 2024	0.0100	0.0100	0.0060	0.0100	3,990	-0.01(-44.44%)
Aug 27, 2024	0.0140	0.0180	0.0130	0.0180	32,569	+0.00(+28.57%)
Aug 26, 2024	0.0131	0.0140	0.0131	0.0140	6,181	+0.00(+7.69%)
Aug 23, 2024	0.0100	0.0400	0.0100	0.0130	3,060	-0.00(-2.26%)
Aug 22, 2024	0.0133	0.0190	0.0133	0.0133	101,100	+0.00(+0.00%)
Aug 21, 2024	0.0133	0.0199	0.0133	0.0133	16,692	+0.00(+0.00%)
Aug 20, 2024	0.0131	0.0133	0.0131	0.0133	5,686	+0.00(+0.00%)
Aug 19, 2024	0.0133	0.0133	0.0133	0.0133	9,226	-0.01(-30.00%)
Aug 16, 2024	0.0131	0.0190	0.0131	0.0190	20,075	+0.01(+42.86%)
Aug 15, 2024	0.0131	0.0200	0.0131	0.0133	49,540	-0.00(-0.75%)
Aug 14, 2024	0.0131	0.0134	0.0131	0.0134	13,468	+0.00(+0.00%)
Aug 13, 2024	0.0134	0.0134	0.0134	0.0134	5,003	+0.00(+0.00%)
Aug 12, 2024	0.0198	0.0400	0.0134	0.0134	34,684	-0.01(-33.00%)
Aug 09, 2024	0.0200	0.0390	0.0133	0.0200	12,860	+0.00(+0.00%)
Aug 08, 2024	0.0133	0.0400	0.0133	0.0200	20,082	+0.00(+0.00%)
Aug 07, 2024	0.0133	0.0210	0.0133	0.0200	97,579	-0.00(-4.76%)
Aug 06, 2024	0.0157	0.0400	0.0157	0.0210	5,873	+0.00(+9.38%)
Aug 05, 2024	0.0176	0.0438	0.0131	0.0192	12,995	+0.01(+45.45%)
Aug 02, 2024	0.0132	0.0132	0.0132	0.0132	6,000	-0.00(-22.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.